Insight Securities

Trade market Analytics.

786 (23.10

0.18)AABS (197.99

1.09)ABL (103.98

-0.02)ABOT (576.33

-5.67)ACPL (134.41

-1.28)ADAMS (31.05

0.75)ADMM (61.50

-1.00)ADOS (31.85

-1.65)AGIL (215.05

-2.95)AGL (5.99

-0.06)AGP (81.79

-0.09)AGTL (612.84

5.09)AHCL (29.79

-0.01)AHL (44.10

-0.90)AICL (45.50

-0.69)AKBL (25.19

-0.30)AKDCL (115.82

-3.51)AKZO (147.82

-1.68)ALAC (11.65

-0.25)AMBL (5.65

-0.16)AMTEX (1.35 0.00)ANL (12.41

0.21)ANSM (14.01

-0.16)APL (488.80

-7.40)ARPL (525.50

-1.50)ARUJ (19.00

-0.50)ASC (25.42

0.11)ASL (11.01

-0.12)ASTL (61.13

-1.80)ASTM (9.40

-0.11)ATBA (216.00

-1.50)ATIL (63.65

-1.35)ATLH (432.00

0.34)ATRL (201.60

-6.30)AVN (86.25

-0.79)BAFL (49.60

-0.36)BAHL (74.87

0.33)BAPL (6.38

0.14)BATA (1590.00

-0.17)BCL (82.52

-1.48)BERG (99.81

0.14)BGL (9.14

-0.02)BHAT (971.25

46.25)BILF (2.54

-0.02)BIPL (13.36

-0.14)BNWM (47.50

0.50)BOK (12.35 0.00)BOP (12.91

0.05)BRR (7.51

-0.26)BTL (300.02

0.76)BWCL (121.00

-0.56)BYCO (10.23

-0.19)CECL (100.00 0.00)CEPB (60.45

-0.05)CHCC (83.43

-2.50)CLOV (160.03

0.03)COLG (2548.90

118.90)CPPL (172.11

-2.61)CRTM (27.28

-0.72)CSAP (66.94

-0.53)CSIL (2.03 0.00)CTM (3.83

-0.24)CWSM (2.70 0.00)DAAG (16.20

1.00)DADX (30.25

0.25)DAWH (127.02

-1.46)DCL (14.93

-0.16)DCR (12.15

0.05)DFML (20.74

1.00)DFSM (2.67

-0.02)DGKC (101.33

-0.81)DINT (75.00

3.21)DKL (4.20

-0.15)DLL (171.00

0.25)DNCC (13.00

-0.90)DOL (34.16

-0.38)DSIL (3.03

-0.04)DSL (6.23

0.04)DWSM (5.80

-0.14)DYNO (89.30

-0.72)ECOP (17.57

0.07)EFERT (77.35

-0.61)EFOODS (92.45

0.94)EMCO (16.50 0.00)ENGRO (326.22

-2.28)EPCL (39.20

-0.64)EPQL (31.01

-0.40)ESBL (18.38

-0.52)EXIDE (268.28

-4.62)FABL (25.11

-0.19)FASM (321.00

1.00)FATIMA (34.73

-0.02)FCCL (24.39

-0.42)FCIBL (4.16

-0.48)FCSC (1.94

0.04)FDIBL (2.02

-0.07)FECM (3.00

0.16)FECTC (38.60

0.30)FEROZ (180.31

-1.16)FFBL (40.27

-0.78)FFC (98.89

-0.54)FFL (33.08

0.25)FFLM (4.00 0.00)FHAM (10.25 0.00)FLYNG (15.50

-0.47)FML (77.17

2.54)FNBM (1.79

0.19)FNEL (6.26

0.08)FRCL (18.95

0.95)FTMM (14.30

0.30)FUDLM (12.52

-0.58)GAIL (6.82

0.02)GAMON (10.90

0.36)GASF (7.70

-0.07)GATM (50.94

-0.50)GFIL (4.82

0.22)GGGL (9.88

0.03)GGL (13.78

0.16)GHGL (56.19

0.54)GHGLR2 (44.90

1.09)GHNI (314.82

-0.50)GHNL (116.28

5.53)GLAXO (136.08

-0.20)GRYL (3.15

-0.38)GSKCH (325.39

-14.60)GTYR (96.05

0.06)GVGL (30.00

-0.49)GWLC (18.28

0.04)HABSM (38.11

0.01)HAEL (15.79

0.44)HAL (47.50 0.00)HASCOL (207.06

-2.52)HBL (141.00

-1.64)HCAR (224.07

-0.33)HGFA (12.00

-0.05)HIFA (4.50

-0.20)HINO (663.34

-34.91)HINOON (325.00

-2.00)HIRAT (5.13

-0.09)HMB (43.20

0.65)HMM (9.65

-0.05)HSM (22.56

0.26)HSPI (26.01

-0.02)HTL (70.80

-0.18)HUBC (95.00

-0.44)HUMNL (5.58

-0.02)HWQS (5.00

0.03)IBFL (60.94

0.94)IBLHL (53.19

-0.06)ICI (713.66

-8.78)ICIBL (1.30

-0.04)ICL (28.98

-0.45)IDSM (11.00 0.00)IGIHL (226.00

0.01)ILTM (1515.53

-79.76)INDU (1313.04

-14.26)INIL (164.63

1.67)ISL (82.21

-0.12)ITTEFAQ (12.12

-0.05)JDWS (284.49

-4.36)JGICL (62.01

-0.99)JLICL (550.00

-5.00)JOPP (66.25

3.15)JSBL (6.95 0.00)JSCL (14.52

-0.18)JSIL (9.49

0.30)JSML (45.90

1.40)JUBS (4.45

-0.08)JVDC (33.00

-0.76)KAPCO (52.32

-0.44)KCL (32.82

-0.17)KEL (5.90

0.26)KHTC (480.41

10.66)KHYT (500.00

-25.00)KML (30.90

1.15)KOHC (100.29

-0.07)KOHE (37.60

0.09)KOIL (5.30

-0.04)KOSM (2.92

-0.06)KPUS (11.00

-1.00)KSTM (2.24

0.15)KTML (51.00

-0.05)LEUL (12.01

-0.05)LMSM (4.12

-0.89)LOADS (26.67

0.33)LOTCHEM (19.56

-0.08)LPGL (14.01

-0.94)LPL (16.44

0.11)LUCK (515.04

-4.16)MACFL (25.49

0.26)MACTER (138.29

-4.71)MARI (1346.96

0.55)MCB (197.78

1.28)MCBAH (23.29

0.29)MDTL (0.96

0.03)MEBL (93.01

0.27)MERIT (20.21

0.84)MFFL (230.00

1.33)MFL (29.23

-0.25)MIRKS (103.50

-4.50)MLCF (50.70

0.16)MTL (987.34

-7.81)MUBT (10.50

-0.30)MUGHAL (50.53

-0.49)MUREB (773.80

-5.74)NATF (199.58

1.79)NBP (49.24

-0.21)NCL (59.01

-2.14)NCML (2.51

0.01)NCPL (25.53

-0.12)NETSOL (97.03

4.62)NEXT (7.26

0.01)NML (146.93

-1.11)NPL (29.00 0.00)NRL (293.58

-13.88)NRSL (9.03

-0.26)NSRM (23.50

-0.01)OGDC (142.44

-1.24)OLPL (29.00

-0.50)OML (7.86

-0.93)ORIXM (17.15

0.40)ORM (9.20

0.20)OTSU (275.50

12.76)PACE (2.34

0.07)PAEL (30.14

-0.47)PAKD (55.15

-1.07)PAKOXY (212.00 0.00)PAKRI (35.99

0.10)PAKT (2245.89

-8.85)PASL (0.89 0.00)PCAL (170.00 0.00)PHDL (116.99

3.09)PIAA (6.10

0.14)PIBTL (12.04

-0.14)PICT (228.39

4.39)PIL (1.84

-0.03)PIM (3.40

0.65)PIOC (52.05

-1.01)PKGI (3.65

0.01)PKGP (17.39

0.14)PKGS (404.94

-3.06)PMI (1.50

0.05)PMPK (3153.18

-20.33)PMRS (94.50

-0.50)PNSC (65.00

0.14)POL (486.68

-2.50)POML (209.01

-9.49)POWER (8.16

-0.16)PPL (163.14

-1.89)PPP (127.05

-1.16)PPVC (5.07

-0.08)PREMA (21.67

-0.33)PRET (234.00

-1.50)PRL (28.26

-0.61)PSMC (257.05

11.77)PSO (276.16

3.94)PSX (16.70

-0.17)PSYL (26.29

0.44)PTC (10.91

0.03)QUICE (4.84

-0.04)RAVT (3.48

-1.00)REDCO (3.00

-0.24)RPL (23.22

0.05)SAIF (19.76

0.18)SANE (3.49

0.29)SANSM (24.43

0.45)SAPL (895.00 0.00)SARC (15.30

0.11)SAZEW (254.43

6.95)SCBPL (25.35

-0.06)SCL (253.44

-6.56)SEARL (274.74

-1.12)SEPL (92.05

-0.20)SERF (3.95

-0.27)SERT (13.56

-0.44)SFAT (15.20

-0.80)SHDT (66.84

3.05)SHEL (271.27

-4.23)SHFA (208.23

-1.12)SHJS (60.00

-0.70)SHSML (134.90

2.40)SIEM (913.18

-48.06)SILK (1.16 0.00)SKRS (23.07

-1.21)SLL (2.63

-0.37)SMBL (0.96

-0.01)SMCPL (8.33

0.20)SMTM (4.22

-0.03)SNBL (12.16 0.00)SNGP (84.70

-0.39)SPEL (37.70

1.33)SPL (34.73

-0.64)SPWL (25.90

-0.03)SRVI (720.00

2.84)SSGC (25.46

0.59)SSML (6.18

-0.08)STCL (18.27

-0.30)STML (32.00 0.00)STPL (21.85

0.97)SURC (130.00

-0.67)SUTM (219.99

9.99)SYS (114.14

1.75)TATM (47.00

-1.70)TELE (1.70

0.01)TGL (91.00

-1.38)THALL (438.52

-0.84)THCCL (15.59

-0.21)TPL (6.21

-0.07)TREET (28.72

0.38)TRG (28.99

-0.62)TRIBL (1.35

0.03)TRIPF (118.00 0.00)TRPOL (17.24

1.00)TSBL (7.65

-0.99)TSML (133.00

-0.81)TSPL (4.60

-0.05)UBL (143.94

-1.36)UDPL (39.65

-2.06)UNIC (10.90

0.21)UNITY (31.09

-0.10)WAHN (314.12

5.12)WAVES (30.15

-0.26)WTL (1.76 0.00)WYETH (1102.50 0.00)YOUW (3.72

-0.11)ZIL (81.97 0.00)

News

Indices

Current Index	40,057.85
High	40,198.28
low	39,902.21
Change	155.64
Volume	106,553,920
Value	5,727,445,697

Current Index	19,224.39
High	19,318.89
low	19,126.47
Change	74.62
Volume	56,142,130
Value	4,521,488,827

Current Index	29,341.34
High	29,415.72
low	29,238.40
Change	102.94
Volume	178,885,349
Value	7,333,444,654

Market Stats

Symbol	Volume	Change	Close
KEL	14,980,500	-0.01	6.62
BOP	13,759,000	0.12	13.18
TRG	11,002,500	0.32	26.25
PAEL	8,234,000	0.07	27.61
NRSL	8,114,500	1	8.53

Symbol	Volume	Change	Close
INDU	21,800	31.6	21800.00
MTL	24,450	22.22	790.45
GSKCH	22,900	13.75	288.8
HCAR	837,100	11.9	250.08
THALL	28,400	9.16	441.82

Symbol	Volume	Change	Close
UPFL	220	-95	7010
SAPL	550	-24.99	825.51
WYETH	680	-21	1002.5
WAHN	100	-17.5	332.5
POML	9,300	10.38	200.37

Why Choose Us!

Integrity

Conducting business with the principles of honesty, fairness and transparency has always been at the heart of our corporate responsibility.

Professionalism

Being professional means being dedicated to our clients by maintaining the highest standards of trustworthiness and reliability. We serve all our stakeholders with dedication, discipline, decisiveness and distinction.

Excellence

We are restless, always learning, always improving. We deliver what we promise and add value that goes beyond what is expected. Embracing excellence leads us to challenge ourselves to execute flawlessly and to consistently deliver highest quality to our clients.

Growth

We have a growth mindset towards our clients, our business, our people and ourselves. We encourage innovation, embrace change and initiate opportunity.

Credibility

We work to constantly build and maintain trust with our clientele. We sustain credible, reliable, and trusted professionals in each respective field within our areas of responsibility.

Accountability

We are responsive and take responsible action. We say what we mean, we do what we say.

Welcome To Insight Securities Our investment Policies Change Your Life!

The Quality of our people is the cornerstone of our ability to serve our clients

We find the world's best investment managers and put them to work for you.