Insight Securities

Trade market Analytics.

786 (23.10

0.18)AABS (197.99

1.09)ABL (103.98

-0.02)ABOT (576.33

-5.67)ACPL (134.41

-1.28)ADAMS (31.05

0.75)ADMM (61.50

-1.00)ADOS (31.85

-1.65)AGIL (215.05

-2.95)AGL (5.99

-0.06)AGP (81.79

-0.09)AGTL (612.84

5.09)AHCL (29.79

-0.01)AHL (44.10

-0.90)AICL (45.50

-0.69)AKBL (25.19

-0.30)AKDCL (115.82

-3.51)AKZO (147.82

-1.68)ALAC (11.65

-0.25)AMBL (5.65

-0.16)AMTEX (1.35 0.00)ANL (12.41

0.21)ANSM (14.01

-0.16)APL (488.80

-7.40)ARPL (525.50

-1.50)ARUJ (19.00

-0.50)ASC (25.42

0.11)ASL (11.01

-0.12)ASTL (61.13

-1.80)ASTM (9.40

-0.11)ATBA (216.00

-1.50)ATIL (63.65

-1.35)ATLH (432.00

0.34)ATRL (201.60

-6.30)AVN (86.25

-0.79)BAFL (49.60

-0.36)BAHL (74.87

0.33)BAPL (6.38

0.14)BATA (1590.00

-0.17)BCL (82.52

-1.48)BERG (99.81

0.14)BGL (9.14

-0.02)BHAT (971.25

46.25)BILF (2.54

-0.02)BIPL (13.36

-0.14)BNWM (47.50

0.50)BOK (12.35 0.00)BOP (12.91

0.05)BRR (7.51

-0.26)BTL (300.02

0.76)BWCL (121.00

-0.56)BYCO (10.23

-0.19)CECL (100.00 0.00)CEPB (60.45

-0.05)CHCC (83.43

-2.50)CLOV (160.03

0.03)COLG (2548.90

118.90)CPPL (172.11

-2.61)CRTM (27.28

-0.72)CSAP (66.94

-0.53)CSIL (2.03 0.00)CTM (3.83

-0.24)CWSM (2.70 0.00)DAAG (16.20

1.00)DADX (30.25

0.25)DAWH (127.02

-1.46)DCL (14.93

-0.16)DCR (12.15

0.05)DFML (20.74

1.00)DFSM (2.67

-0.02)DGKC (101.33

-0.81)DINT (75.00

3.21)DKL (4.20

-0.15)DLL (171.00

0.25)DNCC (13.00

-0.90)DOL (34.16

-0.38)DSIL (3.03

-0.04)DSL (6.23

0.04)DWSM (5.80

-0.14)DYNO (89.30

-0.72)ECOP (17.57

0.07)EFERT (77.35

-0.61)EFOODS (92.45

0.94)EMCO (16.50 0.00)ENGRO (326.22

-2.28)EPCL (39.20

-0.64)EPQL (31.01

-0.40)ESBL (18.38

-0.52)EXIDE (268.28

-4.62)FABL (25.11

-0.19)FASM (321.00

1.00)FATIMA (34.73

-0.02)FCCL (24.39

-0.42)FCIBL (4.16

-0.48)FCSC (1.94

0.04)FDIBL (2.02

-0.07)FECM (3.00

0.16)FECTC (38.60

0.30)FEROZ (180.31

-1.16)FFBL (40.27

-0.78)FFC (98.89

-0.54)FFL (33.08

0.25)FFLM (4.00 0.00)FHAM (10.25 0.00)FLYNG (15.50

-0.47)FML (77.17

2.54)FNBM (1.79

0.19)FNEL (6.26

0.08)FRCL (18.95

0.95)FTMM (14.30

0.30)FUDLM (12.52

-0.58)GAIL (6.82

0.02)GAMON (10.90

0.36)GASF (7.70

-0.07)GATM (50.94

-0.50)GFIL (4.82

0.22)GGGL (9.88

0.03)GGL (13.78

0.16)GHGL (56.19

0.54)GHGLR2 (44.90

1.09)GHNI (314.82

-0.50)GHNL (116.28

5.53)GLAXO (136.08

-0.20)GRYL (3.15

-0.38)GSKCH (325.39

-14.60)GTYR (96.05

0.06)GVGL (30.00

-0.49)GWLC (18.28

0.04)HABSM (38.11

0.01)HAEL (15.79

0.44)HAL (47.50 0.00)HASCOL (207.06

-2.52)HBL (141.00

-1.64)HCAR (224.07

-0.33)HGFA (12.00

-0.05)HIFA (4.50

-0.20)HINO (663.34

-34.91)HINOON (325.00

-2.00)HIRAT (5.13

-0.09)HMB (43.20

0.65)HMM (9.65

-0.05)HSM (22.56

0.26)HSPI (26.01

-0.02)HTL (70.80

-0.18)HUBC (95.00

-0.44)HUMNL (5.58

-0.02)HWQS (5.00

0.03)IBFL (60.94

0.94)IBLHL (53.19

-0.06)ICI (713.66

-8.78)ICIBL (1.30

-0.04)ICL (28.98

-0.45)IDSM (11.00 0.00)IGIHL (226.00

0.01)ILTM (1515.53

-79.76)INDU (1313.04

-14.26)INIL (164.63

1.67)ISL (82.21

-0.12)ITTEFAQ (12.12

-0.05)JDWS (284.49

-4.36)JGICL (62.01

-0.99)JLICL (550.00

-5.00)JOPP (66.25

3.15)JSBL (6.95 0.00)JSCL (14.52

-0.18)JSIL (9.49

0.30)JSML (45.90

1.40)JUBS (4.45

-0.08)JVDC (33.00

-0.76)KAPCO (52.32

-0.44)KCL (32.82

-0.17)KEL (5.90

0.26)KHTC (480.41

10.66)KHYT (500.00

-25.00)KML (30.90

1.15)KOHC (100.29

-0.07)KOHE (37.60

0.09)KOIL (5.30

-0.04)KOSM (2.92

-0.06)KPUS (11.00

-1.00)KSTM (2.24

0.15)KTML (51.00

-0.05)LEUL (12.01

-0.05)LMSM (4.12

-0.89)LOADS (26.67

0.33)LOTCHEM (19.56

-0.08)LPGL (14.01

-0.94)LPL (16.44

0.11)LUCK (515.04

-4.16)MACFL (25.49

0.26)MACTER (138.29

-4.71)MARI (1346.96

0.55)MCB (197.78

1.28)MCBAH (23.29

0.29)MDTL (0.96

0.03)MEBL (93.01

0.27)MERIT (20.21

0.84)MFFL (230.00

1.33)MFL (29.23

-0.25)MIRKS (103.50

-4.50)MLCF (50.70

0.16)MTL (987.34

-7.81)MUBT (10.50

-0.30)MUGHAL (50.53

-0.49)MUREB (773.80

-5.74)NATF (199.58

1.79)NBP (49.24

-0.21)NCL (59.01

-2.14)NCML (2.51

0.01)NCPL (25.53

-0.12)NETSOL (97.03

4.62)NEXT (7.26

0.01)NML (146.93

-1.11)NPL (29.00 0.00)NRL (293.58

-13.88)NRSL (9.03

-0.26)NSRM (23.50

-0.01)OGDC (142.44

-1.24)OLPL (29.00

-0.50)OML (7.86

-0.93)ORIXM (17.15

0.40)ORM (9.20

0.20)OTSU (275.50

12.76)PACE (2.34

0.07)PAEL (30.14

-0.47)PAKD (55.15

-1.07)PAKOXY (212.00 0.00)PAKRI (35.99

0.10)PAKT (2245.89

-8.85)PASL (0.89 0.00)PCAL (170.00 0.00)PHDL (116.99

3.09)PIAA (6.10

0.14)PIBTL (12.04

-0.14)PICT (228.39

4.39)PIL (1.84

-0.03)PIM (3.40

0.65)PIOC (52.05

-1.01)PKGI (3.65

0.01)PKGP (17.39

0.14)PKGS (404.94

-3.06)PMI (1.50

0.05)PMPK (3153.18

-20.33)PMRS (94.50

-0.50)PNSC (65.00

0.14)POL (486.68

-2.50)POML (209.01

-9.49)POWER (8.16

-0.16)PPL (163.14

-1.89)PPP (127.05

-1.16)PPVC (5.07

-0.08)PREMA (21.67

-0.33)PRET (234.00

-1.50)PRL (28.26

-0.61)PSMC (257.05

11.77)PSO (276.16

3.94)PSX (16.70

-0.17)PSYL (26.29

0.44)PTC (10.91

0.03)QUICE (4.84

-0.04)RAVT (3.48

-1.00)REDCO (3.00

-0.24)RPL (23.22

0.05)SAIF (19.76

0.18)SANE (3.49

0.29)SANSM (24.43

0.45)SAPL (895.00 0.00)SARC (15.30

0.11)SAZEW (254.43

6.95)SCBPL (25.35

-0.06)SCL (253.44

-6.56)SEARL (274.74

-1.12)SEPL (92.05

-0.20)SERF (3.95

-0.27)SERT (13.56

-0.44)SFAT (15.20

-0.80)SHDT (66.84

3.05)SHEL (271.27

-4.23)SHFA (208.23

-1.12)SHJS (60.00

-0.70)SHSML (134.90

2.40)SIEM (913.18

-48.06)SILK (1.16 0.00)SKRS (23.07

-1.21)SLL (2.63

-0.37)SMBL (0.96

-0.01)SMCPL (8.33

0.20)SMTM (4.22

-0.03)SNBL (12.16 0.00)SNGP (84.70

-0.39)SPEL (37.70

1.33)SPL (34.73

-0.64)SPWL (25.90

-0.03)SRVI (720.00

2.84)SSGC (25.46

0.59)SSML (6.18

-0.08)STCL (18.27

-0.30)STML (32.00 0.00)STPL (21.85

0.97)SURC (130.00

-0.67)SUTM (219.99

9.99)SYS (114.14

1.75)TATM (47.00

-1.70)TELE (1.70

0.01)TGL (91.00

-1.38)THALL (438.52

-0.84)THCCL (15.59

-0.21)TPL (6.21

-0.07)TREET (28.72

0.38)TRG (28.99

-0.62)TRIBL (1.35

0.03)TRIPF (118.00 0.00)TRPOL (17.24

1.00)TSBL (7.65

-0.99)TSML (133.00

-0.81)TSPL (4.60

-0.05)UBL (143.94

-1.36)UDPL (39.65

-2.06)UNIC (10.90

0.21)UNITY (31.09

-0.10)WAHN (314.12

5.12)WAVES (30.15

-0.26)WTL (1.76 0.00)WYETH (1102.50 0.00)YOUW (3.72

-0.11)ZIL (81.97 0.00)

News

Indices

Current Index	40,016.13
High	40,082.21
low	39,799.93
Change	-54.58
Volume	66,199,800
Value	4,557,624,771

Current Index	19,289.96
High	19,342.09
low	19,158.35
Change	-38.99
Volume	41,502,950
Value	3,680,973,124

Current Index	29,016.78
High	29,056.40
low	28,907.11
Change	-2.9
Volume	98,658,490
Value	5,462,423,983

Market Stats

Symbol	Volume	Change	Close
BOP	7,301,500	-0.07	13.36
PAEL	5,581,500	-0.12	25.21
OGDC	4,233,100	1.18	154.19
LOTCHEM	4,133,000	-0.38	15.69
UBL	4,035,900	-7.38	142.12

Symbol	Volume	Change	Close
INDU	9,200	24.26	1297.17
THALL	12,800	19.29	451.09
PSMC	677,200	13.13	275.9
HCAR	171,100	11.05	232.22
GATI	200	9.96	359.97

Symbol	Volume	Change	Close
PSEL	240	-50	950
EFUL	500	-11.27	214.23
IDYM	40	-10.57	490.43
ATLH	100	-10	380
AGTL	1,750	-9.89	471.11

Why Choose Us!

Integrity

Conducting business with the principles of honesty, fairness and transparency has always been at the heart of our corporate responsibility.

Professionalism

Being professional means being dedicated to our clients by maintaining the highest standards of trustworthiness and reliability. We serve all our stakeholders with dedication, discipline, decisiveness and distinction.

Excellence

We are restless, always learning, always improving. We deliver what we promise and add value that goes beyond what is expected. Embracing excellence leads us to challenge ourselves to execute flawlessly and to consistently deliver highest quality to our clients.

Growth

We have a growth mindset towards our clients, our business, our people and ourselves. We encourage innovation, embrace change and initiate opportunity.

Credibility

We work to constantly build and maintain trust with our clientele. We sustain credible, reliable, and trusted professionals in each respective field within our areas of responsibility.

Accountability

We are responsive and take responsible action. We say what we mean, we do what we say.

Welcome To Insight Securities Our investment Policies Change Your Life!

The Quality of our people is the cornerstone of our ability to serve our clients

We find the world's best investment managers and put them to work for you.