Insight Securities

Trade market Analytics.

AABS (184.99

4.65)ABL (108.82

2.81)ABOT (676.29

20.77)ACPL (140.64

2.22)ADAMS (37.35

1.77)ADMM (72.83

-3.07)AEL (8.78

0.76)AGIC (26.50

0.50)AGIL (250.00

0.61)AGL (5.03

0.11)AGP (90.65

4.31)AGTL (663.36

4.55)AHCL (35.30

-0.17)AHL (61.46

-0.53)AICL (49.33

0.63)AKBL (24.06

0.24)AKDCL (114.05

-1.15)AKZO (166.19

1.28)ALAC (24.80

1.18)AMTEX (1.40

-0.02)ANL (13.35

-0.05)ANSM (16.50

0.48)APL (555.01

2.92)ARPL (491.63

11.63)ASC (28.25

0.15)ASHT (7.50

-0.45)ASL (16.93

0.80)ASTL (68.26

3.25)ATBA (408.00

1.00)ATLH (440.00

-3.50)ATRL (218.50

-5.55)AVN (73.02

3.47)BAFL (57.50

0.91)BAHL (83.88

2.36)BAPL (9.02

-0.56)BATA (1893.35

-23.75)BCL (118.20

-0.85)BERG (142.69

2.72)BGL (11.86

-0.54)BIFO (320.00

-6.83)BILF (3.41

-0.29)BIPL (12.90

0.48)BNWM (50.98

1.03)BOK (15.10

0.10)BOP (11.79

-0.73)BPBL (4.90

0.60)BPL (47.80

1.67)BWCL (133.50

2.89)BWHL (105.50

1.87)BYCO (13.27

0.53)CCM (27.30

1.30)CEPB (59.62

-0.15)CHAS (46.20

-0.83)CHCC (92.26

4.11)CLOV (211.32

-1.65)COLG (2980.00

-143.60)CPPL (151.35

5.73)CRTM (25.00

0.27)CSAP (94.66

4.49)CSIL (3.30

-0.11)CTM (3.40

-0.18)CWSM (3.51

-0.18)CYAN (40.96

-1.23)DAAG (18.97

0.76)DAWH (112.99

4.13)DCL (17.36

0.60)DCR (12.70

0.10)DFML (31.06

0.68)DFSM (2.64

-0.03)DGKC (109.23

5.19)DKL (5.81

-0.43)DLL (170.00 0.00)DMTM (4.17 0.00)DNCC (10.61

0.23)DOL (20.05

-0.16)DSIL (5.50

0.08)DSL (8.15

0.16)DWSM (6.38

0.04)DWTM (3.69

0.69)DYNO (140.00

1.65)ECOP (21.23

0.24)EFERT (81.75

1.82)EFGH (36.32

1.72)EFOODS (91.86

4.37)EFUG (133.50 0.00)EFUL (270.50

-4.50)EMCO (15.61

1.00)ENGRO (331.80

7.67)EPCL (32.06

0.52)EPQL (32.97

0.22)ESBL (28.00

0.30)EXIDE (310.58

-7.41)FABL (28.75

1.32)FANM (3.12

0.12)FASM (298.51

14.21)FATIMA (34.25

-0.15)FCCL (22.99

1.04)FCIBL (7.99

0.99)FCSC (2.54 0.00)FDIBL (3.76 0.00)FECM (3.00

-0.29)FECTC (42.25

0.91)FEM (3.90

0.39)FEROZ (189.44

8.49)FFBL (37.45

1.02)FFC (100.47

0.85)FFL (34.29

1.11)FHAM (11.00 0.00)FIBLM (3.75

-0.31)FLYNG (17.37

0.35)FML (58.80

-0.60)FNEL (5.75

0.07)FPJM (5.79

0.30)FUDLM (14.80

0.01)FZCM (136.50

6.50)GAIL (7.71

0.10)GAMON (14.40

0.20)GASF (8.44

-0.08)GATI (232.00

10.43)GATM (43.37

0.37)GFIL (3.99

-0.50)GGGL (13.19

0.99)GGL (16.57

0.47)GHGL (62.22

0.62)GHNI (686.43

6.32)GHNL (158.35

1.20)GLAXO (160.53

2.77)GOC (59.50 0.00)GRYL (3.54

-0.55)GSKCH (386.67

18.41)GTYR (154.80

1.44)GVGL (37.50

1.02)GWLC (20.78

0.78)HABSM (41.85

-0.12)HAEL (8.50

0.50)HASCOL (314.95

-1.63)HBL (172.35

2.40)HCAR (295.43

0.47)HGFA (13.30

0.05)HIFA (5.10 0.00)HINO (749.48

-9.51)HINOON (379.75

1.75)HIRAT (6.80

-0.01)HMB (41.00 0.00)HMM (10.99

0.99)HSM (22.00

-0.50)HSPI (33.79

1.60)HTL (97.69

-0.68)HUBC (91.59

0.01)HUMNL (7.89

0.04)HWQS (5.26

0.04)IBLHL (79.50

1.70)ICI (800.00 0.00)ICIBL (1.81

-0.07)ICL (37.53

0.10)IDYM (628.98

-33.10)IGIHL (283.98

-1.06)INDU (1298.51

-10.14)INIL (219.12

6.17)ISL (106.53

5.05)ITTEFAQ (15.28

0.86)JATM (5.20

0.70)JDMT (67.00

2.88)JDWS (304.05

14.36)JGICL (78.90

0.90)JSBL (8.26

-0.30)JSCL (18.20

1.00)JSGCL (40.00 0.00)JSIL (9.20

-0.05)JSML (51.70

1.30)JUBS (5.34

0.09)JVDC (34.58

0.18)JVDCPS (39.27

1.87)KAPCO (54.70

1.02)KEL (5.55

0.03)KHTC (650.00

25.60)KOHC (121.94

5.80)KOHE (39.50

0.50)KOHP (3.50

0.15)KOIL (3.60

-0.04)KOSM (3.13

-0.07)KSBP (290.32

-8.68)KTML (50.00

0.01)LOADS (31.79

0.45)LOTCHEM (12.97

0.24)LPGL (21.77

-1.14)LPL (18.65

0.14)LUCK (525.48

16.57)MACFL (29.89 0.00)MARI (1429.56

-2.65)MCB (212.61

6.06)MDTL (1.89

0.07)MEBL (90.97

-1.03)MEHT (393.65

18.70)MERIT (28.53

0.54)MFL (36.75

0.17)MLCF (48.64

2.05)MTL (1149.46

37.01)MUGHAL (58.19

2.02)MUREB (739.50

-0.50)NAGC (36.25

-1.85)NATF (300.00 0.00)NBP (49.60

0.13)NCL (51.00

-0.11)NCML (3.05

0.15)NCPL (26.99

0.59)NETSOL (122.02

-6.04)NEXT (9.05

-0.40)NICL (62.40

1.00)NML (137.59

2.97)NONS (61.70

1.45)NPL (29.85

0.63)NRL (422.22

-3.87)NRSL (11.15

-0.19)OGDC (150.58

1.10)OLPL (40.82

0.33)ORIXM (17.00 0.00)PACE (3.52

0.17)PAEL (36.59

0.70)PAKD (47.26

-0.68)PAKMI (2.43

0.24)PAKOXY (229.50 0.00)PAKRI (32.85

0.50)PAKT (2150.00

-50.00)PASL (1.11

0.03)PCAL (199.77

9.27)PIAA (5.99

0.82)PIBTL (11.13

-0.04)PIBTLR3 (0.53

-0.03)PICT (297.99

-3.38)PIL (2.68

-0.19)PINL (7.29

0.26)PIOC (48.62

2.31)PKGI (6.40

-0.03)PKGP (17.60

-0.30)PKGS (484.44

5.44)PMI (1.98

-0.08)PMPK (2662.53

126.78)PNSC (79.15

-0.12)POL (662.50

23.24)POWER (8.71

0.18)PPL (212.75

6.49)PPVC (5.67

-0.22)PRET (225.75

10.75)PRL (43.20

-1.28)PRWM (27.50

0.20)PSMC (347.95

0.73)PSO (313.67

8.81)PSX (19.11

0.06)PTC (11.70

-0.03)QUICE (5.02

0.17)REDCO (3.51 0.00)REWM (30.89

1.24)RPL (28.77

0.58)RUBY (7.70

-0.19)SAIF (17.99

0.96)SANE (3.00 0.00)SAPL (1050.00

34.28)SAPT (1113.98

48.57)SARC (15.41

-0.84)SAZEW (345.57

-6.72)SCBPL (24.00 0.00)SCL (249.00

-12.61)SEARL (312.54

11.30)SEPL (119.81

0.82)SERF (4.00

0.24)SFAT (20.18

1.00)SHCM (6.73

1.00)SHEL (309.88

4.01)SHJS (101.38

-5.33)SHNI (6.00

0.55)SHSML (110.25

5.25)SIBL (6.71

-0.29)SIEM (1007.42

8.42)SILK (1.25

-0.03)SINDM (6.20

-0.05)SJTM (4.79 0.00)SKRS (29.75

-0.14)SLCL (10.37

-0.09)SMBL (1.90

-0.02)SMCPL (10.33

0.34)SMTM (4.60

0.38)SNBL (13.20

0.44)SNGP (96.53

4.23)SPEL (39.23

0.63)SPL (18.88 0.00)SPWL (26.12

0.05)SRVI (793.36

-16.64)SSGC (31.76

0.84)SSOM (42.67

-1.88)STCL (23.89

0.34)STPL (19.11

1.00)SYS (122.44

4.39)TATM (39.00

1.69)TCLTC (19.00

1.00)TELE (1.81

-0.04)TGL (88.62

1.04)THALL (403.59

9.49)THCCL (20.56

0.31)TPL (6.56

-0.07)TREET (34.68

0.51)TRG (30.09

0.99)TRIBL (1.97 0.00)TRIPF (128.33

-0.16)TRPOL (19.60

0.43)TSMF (7.50

-0.10)TSPL (5.89

-0.11)UBDL (54.02

2.57)UBL (181.53

5.05)UCAPM (1.02

-0.40)UDPL (53.00

0.37)UNIC (12.94

0.52)UNITY (30.32

0.31)WAHN (302.66

14.41)WAVES (34.27

0.25)WTL (1.79

-0.08)WYETH (1486.50

45.17)YOUW (5.11

-0.09)ZIL (87.99

2.82)ZTL (10.00

-0.75)

News

Indices

Current Index	42,249.44
High	42,628.34
low	42,157.63
Change	-295.03
Volume	58,694,290
Value	4,129,990,109

Current Index	20,861.21
High	21,105.12
low	20,844.67
Change	-203.97
Volume	34,927,290
Value	3,095,563,431

Current Index	30,736.02
High	30,816.74
low	30,542.34
Change	-21.21
Volume	134,642,180
Value	5,761,705,839

Market Stats

Symbol	Volume	Change	Close
AGL	14,414,500	0.15	7.48
UNITY	9,242,000	0.73	43.62
NRSL	5,834,000	0.52	12.51
LOTCHEM	4,731,000	0.25	14.57
DOL	4,690,000	1.29	27.28

Symbol	Volume	Change	Close
NESTLE	40	485	10560.00
PAKT	1,360	106.75	2241.8
RMPL	20	100	7949
ATBA	43,500	22.81	479.12
MEHT	100	22.5	485

Symbol	Volume	Change	Close
BATA	440	-53	1812
ILTM	40	-48	1265
SHEZ	100	-34.5	669
SAPL	60	-22.49	1100
KSBP	4,100	-14.25	271.19

Why Choose Us!

Integrity

Conducting business with the principles of honesty, fairness and transparency has always been at the heart of our corporate responsibility.

Professionalism

Being professional means being dedicated to our clients by maintaining the highest standards of trustworthiness and reliability. We serve all our stakeholders with dedication, discipline, decisiveness and distinction.

Excellence

We are restless, always learning, always improving. We deliver what we promise and add value that goes beyond what is expected. Embracing excellence leads us to challenge ourselves to execute flawlessly and to consistently deliver highest quality to our clients.

Growth

We have a growth mindset towards our clients, our business, our people and ourselves. We encourage innovation, embrace change and initiate opportunity.

Credibility

We work to constantly build and maintain trust with our clientele. We sustain credible, reliable, and trusted professionals in each respective field within our areas of responsibility.

Accountability

We are responsive and take responsible action. We say what we mean, we do what we say.

Welcome To Insight Securities Our investment Policies Change Your Life!

The Quality of our people is the cornerstone of our ability to serve our clients

We find the world's best investment managers and put them to work for you.