Test Page
KSE 100 INDEX Constituents
| SYMBOL | NAME | LDCP | CURRENT | CHANGE | CHANGE (%) | IDX WTG (%) | IDX POINT | VOLUME | FREEFLOAT (M) | MARKET CAP (M) |
|---|---|---|---|---|---|---|---|---|---|---|
| ABL | Allied Bank Limited | 164.24 | 164.24 | -5.65 | -3.33% | 0.47% | 0.00 | 186,252 | 115 | 18,807 |
| ABOT | Abbott Laboratories (Pakistan) Limited | 1,094.99 | 1,094.99 | 11.50 | 1.06% | 0.58% | 0.00 | 32,777 | 21 | 23,125 |
| AGL | Agritech Limited | 52.97 | 52.97 | -0.19 | -0.36% | 0.08% | 0.00 | 132,784 | 64 | 3,374 |
| AGP | AGP Limited | 201.04 | 201.04 | 0.55 | 0.27% | 0.42% | 0.00 | 260,431 | 84 | 16,887 |
| AICL | Adamjee Insurance Company Limited | 66.11 | 66.11 | 0.09 | 0.14% | 0.46% | 0.00 | 3,017,182 | 280 | 18,511 |
| AIRLINK | Air Link Communication Limited | 146.64 | 146.64 | -1.80 | -1.21% | 0.43% | 0.00 | 1,031,699 | 119 | 17,389 |
| AKBL | Askari Bank Limited | 61.70 | 61.70 | -2.23 | -3.49% | 0.67% | 0.00 | 4,748,774 | 435 | 26,827 |
| APL | Attock Petroleum Limited | 534.40 | 534.40 | -0.43 | -0.08% | 0.33% | 0.00 | 91,176 | 25 | 13,298 |
| ATLH | Atlas Honda Limited | 1,092.71 | 1,092.71 | 10.52 | 0.97% | 0.34% | 0.00 | 14,639 | 12 | 13,559 |
| ATRL | Attock Refinery Limited | 671.57 | 671.57 | 9.44 | 1.43% | 0.71% | 0.00 | 2,410,072 | 43 | 28,640 |
| AVN | Avanceon Limited | 50.88 | 50.88 | -0.36 | -0.70% | 0.16% | 0.00 | 1,615,490 | 125 | 6,374 |
| BAFL | Bank Alfalah Limited | 91.56 | 91.56 | 0.04 | 0.04% | 1.62% | 0.00 | 4,084,365 | 710 | 64,982 |
| BAHL | Bank AL Habib Limited | 166.01 | 166.01 | -5.66 | -3.30% | 3.22% | 0.00 | 213,575 | 778 | 129,155 |
| BNWM | Bannu Woollen Mills Limited | 93.89 | 93.89 | -8.46 | -8.27% | 0.01% | 0.00 | 689,021 | 5 | 446 |
| BOP | The Bank of Punjab | 13.08 | 13.08 | 0.08 | 0.62% | 0.45% | 0.00 | 94,133,007 | 1,382 | 18,074 |
| BWCL | Bestway Cement Limited | 436.23 | 436.23 | 18.35 | 4.39% | 0.65% | 0.00 | 19,915 | 60 | 26,010 |
| CHCC | Cherat Cement Company Limited | 297.96 | 297.96 | 4.76 | 1.62% | 0.86% | 0.00 | 569,871 | 117 | 34,735 |
| CNERGY | Cnergyico PK Limited | 7.12 | 7.12 | 0.00 | 0.00% | 0.24% | 0.00 | 9,894,405 | 1,373 | 9,778 |
| COLG | Colgate-Palmolive (Pakistan) Limited | 1,328.06 | 1,328.06 | -6.78 | -0.51% | 0.80% | 0.00 | 19,498 | 24 | 32,242 |
| DCR | Dolmen City REIT | 27.01 | 27.01 | -0.20 | -0.73% | 0.37% | 0.00 | 968,972 | 556 | 15,016 |
| DGKC | D.G. Khan Cement Company Limited | 170.76 | 170.76 | 1.95 | 1.16% | 0.93% | 0.00 | 9,470,432 | 219 | 37,407 |
| EFERT | Engro Fertilizers Limited | 192.02 | 192.02 | -0.21 | -0.11% | 2.87% | 0.00 | 1,618,981 | 601 | 115,382 |
| EFUG | EFU General Insurance Limited | 123.00 | 123.00 | 0.00 | 0.00% | 0.15% | 0.00 | 12,839 | 50 | 6,150 |
| ENGROH | Engro Holdings Limited | 185.75 | 185.75 | 1.08 | 0.59% | 4.46% | 0.00 | 986,964 | 963 | 178,949 |
| EPCL | Engro Polymer & Chemicals Limited | 33.17 | 33.17 | 0.26 | 0.79% | 0.19% | 0.00 | 1,650,267 | 227 | 7,537 |
| FABL | Faysal Bank Limited | 80.01 | 80.01 | -0.37 | -0.46% | 0.76% | 0.00 | 1,478,882 | 379 | 30,358 |
| FATIMA | Fatima Fertilizer Company Limited | 101.70 | 101.70 | -1.00 | -0.97% | 0.80% | 0.00 | 400,569 | 315 | 32,036 |
| FCCL | Fauji Cement Company Limited | 46.76 | 46.76 | 0.59 | 1.28% | 1.00% | 0.00 | 14,410,246 | 858 | 40,143 |
| FCEPL | Frieslandcampina Engro Pakistan Limited | 87.80 | 87.80 | 0.67 | 0.77% | 0.17% | 0.00 | 300,414 | 77 | 6,731 |
| FFC | Fauji Fertilizer Company Limited | 405.75 | 405.75 | 1.00 | 0.25% | 8.63% | 0.00 | 1,215,743 | 854 | 346,456 |
| FHAM | First Habib Modaraba | 23.81 | 23.81 | 0.02 | 0.08% | 0.06% | 0.00 | 20,363 | 94 | 2,243 |
| GADT | Gadoon Textile Mills Limited | 511.38 | 511.38 | -29.73 | -5.49% | 0.11% | 0.00 | 309,637 | 8 | 4,300 |
| GHGL | Ghani Glass Limited | 41.51 | 41.51 | -0.54 | -1.28% | 0.36% | 0.00 | 474,463 | 350 | 14,524 |
| GLAXO | GlaxoSmithKline Pakistan Limited | 394.14 | 394.14 | -1.84 | -0.46% | 0.63% | 0.00 | 93,284 | 64 | 25,104 |
| HALEON | Haleon Pakistan Limited | 800.71 | 800.71 | -5.09 | -0.63% | 0.31% | 0.00 | 73,687 | 16 | 12,579 |
| HBL | Habib Bank Limited | 201.77 | 201.77 | -2.50 | -1.22% | 2.95% | 0.00 | 2,145,453 | 587 | 118,387 |
| HCAR | Honda Atlas Cars (Pakistan) Limited | 288.50 | 288.50 | -1.85 | -0.64% | 0.21% | 0.00 | 648,297 | 29 | 8,240 |
| HGFA XD | HBL Growth Fund | 10.84 | 10.84 | 0.34 | 3.24% | 0.07% | 0.00 | 24,009 | 265 | 2,874 |
| HINOON | Highnoon Laboratories Limited | 1,045.56 | 1,045.56 | 6.09 | 0.59% | 0.55% | 0.00 | 22,568 | 21 | 22,159 |
| HMB | Habib Metropolitan Bank Limited | 115.60 | 115.60 | -0.63 | -0.54% | 1.36% | 0.00 | 597,741 | 472 | 54,508 |
| HUBC | The Hub Power Company Limited | 144.18 | 144.18 | 2.27 | 1.60% | 3.49% | 0.00 | 9,970,923 | 973 | 140,268 |
| HUMNL | Hum Network Limited | 12.68 | 12.68 | -0.24 | -1.86% | 0.18% | 0.00 | 1,224,484 | 567 | 7,190 |
| IBFL | Ibrahim Fibres Limited | 339.25 | 339.25 | 0.00 | 0.00% | 0.13% | 0.00 | 17 | 16 | 5,267 |
| ILP | Interloop Limited | 71.92 | 71.92 | 0.83 | 1.17% | 0.50% | 0.00 | 957,991 | 280 | 20,162 |
| INDU | Indus Motor Company Limited | 2,060.30 | 2,060.30 | 72.87 | 3.67% | 0.72% | 0.00 | 99,611 | 14 | 28,748 |
| INIL | International Industries Limited | 193.99 | 193.99 | 5.52 | 2.93% | 0.29% | 0.00 | 264,731 | 59 | 11,513 |
| ISL | International Steels Limited | 100.12 | 100.12 | 1.05 | 1.06% | 0.38% | 0.00 | 273,502 | 152 | 15,243 |
| JDWS | JDW Sugar Mills Limited | 940.00 | 940.00 | -5.83 | -0.62% | 0.20% | 0.00 | 793 | 9 | 8,147 |
| JVDC | Javedan Corporation Limited | 68.04 | 68.04 | 2.98 | 4.58% | 0.26% | 0.00 | 10,404,767 | 152 | 10,365 |
| KAPCO | Kot Addu Power Company Limited | 33.98 | 33.98 | 0.08 | 0.24% | 0.39% | 0.00 | 507,188 | 456 | 15,510 |
| KEL | K-Electric Limited | 5.07 | 5.07 | -0.05 | -0.98% | 0.35% | 0.00 | 6,828,119 | 2,762 | 14,001 |
| KOHC | Kohat Cement Company Limited | 455.31 | 455.31 | 21.31 | 4.91% | 0.52% | 0.00 | 748,155 | 46 | 20,928 |
| KTML | Kohinoor Textile Mills Limited | 230.80 | 230.80 | 20.98 | 10.00% | 0.31% | 0.00 | 751,402 | 54 | 12,431 |
| LCI | Lucky Core Industries Limited | 1,765.36 | 1,765.36 | -17.94 | -1.01% | 0.61% | 0.00 | 14,382 | 14 | 24,457 |
| LOTCHEM | Lotte Chemical Pakistan Limited | 20.59 | 20.59 | -0.41 | -1.95% | 0.19% | 0.00 | 3,259,992 | 379 | 7,794 |
| LUCK | Lucky Cement Limited | 351.98 | 351.98 | -1.40 | -0.40% | 3.85% | 0.00 | 1,637,078 | 440 | 154,695 |
| MARI | Mari Energies Limited | 636.27 | 636.27 | 0.20 | 0.03% | 3.80% | 0.00 | 413,989 | 240 | 152,784 |
| MCB | MCB Bank Limited | 344.72 | 344.72 | -3.64 | -1.04% | 3.56% | 0.00 | 404,553 | 415 | 142,980 |
| MEBL | Meezan Bank Limited | 375.42 | 375.42 | 0.63 | 0.17% | 4.19% | 0.00 | 848,725 | 449 | 168,445 |
| MEHT | Mehmood Textile Mills Limited | 388.00 | 388.00 | 35.27 | 10.00% | 0.22% | 0.00 | 28,525 | 23 | 8,730 |
| MLCF | Maple Leaf Cement Factory Limited | 84.73 | 84.73 | 0.66 | 0.78% | 0.99% | 0.00 | 13,747,900 | 471 | 39,942 |
| MTL | Millat Tractors Limited | 572.94 | 572.94 | 15.41 | 2.76% | 1.28% | 0.00 | 308,695 | 90 | 51,440 |
| MUGHAL | Mughal Iron & Steel Industries Limited | 70.69 | 70.69 | 0.25 | 0.36% | 0.15% | 0.00 | 1,317,116 | 84 | 5,931 |
| MUREB | Murree Brewery Company Limited | 900.74 | 900.74 | 0.62 | 0.07% | 0.25% | 0.00 | 56,650 | 11 | 9,967 |
| NATF | National Foods Limited | 367.58 | 367.58 | 5.76 | 1.59% | 0.53% | 0.00 | 1,042,940 | 58 | 21,422 |
| NBP XD | National Bank of Pakistan | 121.82 | 121.82 | -0.56 | -0.46% | 1.55% | 0.00 | 3,416,987 | 510 | 62,072 |
| NESTLE | Nestle Pakistan Limited | 7,150.50 | 7,150.50 | -10.04 | -0.14% | 0.40% | 0.00 | 245 | 2 | 16,214 |
| NML | Nishat Mills Limited | 142.07 | 142.07 | -1.34 | -0.93% | 0.56% | 0.00 | 2,725,337 | 158 | 22,478 |
| NPL | Nishat Power Limited | 36.44 | 36.44 | -0.07 | -0.19% | 0.16% | 0.00 | 375,846 | 173 | 6,306 |
| OGDC | Oil & Gas Development Company Limited | 227.89 | 227.89 | 1.27 | 0.56% | 3.66% | 0.00 | 2,758,043 | 645 | 147,021 |
| PABC | Pakistan Aluminium Beverage Cans Limited | 144.25 | 144.25 | -0.21 | -0.14% | 0.32% | 0.00 | 191,801 | 90 | 13,022 |
| PAEL | Pak Elektron Limited | 43.46 | 43.46 | 1.28 | 3.03% | 0.55% | 0.00 | 16,414,076 | 508 | 22,078 |
| PAKT | Pakistan Tobacco Company Limited | 1,327.33 | 1,327.33 | 22.17 | 1.70% | 0.42% | 0.00 | 92,759 | 13 | 16,714 |
| PGLC | Pak-Gulf Leasing Company Limited | 20.47 | 20.47 | 0.58 | 2.92% | 0.01% | 0.00 | 5,207 | 10 | 203 |
| PIBTL | Pakistan International Bulk Terminal | 8.93 | 8.93 | -0.06 | -0.67% | 0.14% | 0.00 | 5,379,305 | 625 | 5,582 |
| PIOC | Pioneer Cement Limited | 221.18 | 221.18 | 5.06 | 2.34% | 0.56% | 0.00 | 381,291 | 102 | 22,608 |
| PKGP | Pakgen Power Limited | 165.04 | 165.04 | -1.00 | -0.60% | 0.61% | 0.00 | 6,141 | 149 | 24,563 |
| PKGS | Packages Limited | 583.83 | 583.83 | 23.82 | 4.25% | 0.39% | 0.00 | 20,982 | 27 | 15,655 |
| POL | Pakistan Oilfields Limited | 603.94 | 603.94 | 5.88 | 0.98% | 1.95% | 0.00 | 122,076 | 130 | 78,473 |
| POML | Punjab Oil Mills Limited | 213.46 | 213.46 | 2.45 | 1.16% | 0.02% | 0.00 | 11,556 | 3 | 663 |
| PPL | Pakistan Petroleum Limited | 169.94 | 169.94 | -0.01 | -0.01% | 2.83% | 0.00 | 3,020,038 | 669 | 113,684 |
| PSEL | Pakistan Services Limited | 782.73 | 782.73 | -6.29 | -0.80% | 0.48% | 0.00 | 14,679 | 24 | 19,093 |
| PSO | Pakistan State Oil Company Limited | 385.50 | 385.50 | 5.25 | 1.38% | 2.03% | 0.00 | 2,283,313 | 211 | 81,442 |
| PSX | Pakistan Stock Exchange Limited | 30.89 | 30.89 | -0.13 | -0.42% | 0.37% | 0.00 | 2,892,367 | 481 | 14,855 |
| PTC | Pakistan Telecommunication Company Ltd | 24.26 | 24.26 | -0.33 | -1.34% | 0.36% | 0.00 | 2,830,505 | 593 | 14,392 |
| RMPL | Rafhan Maize Products Company Limited | 9,502.38 | 9,502.38 | 2.38 | 0.03% | 0.22% | 0.00 | 49 | 1 | 8,777 |
| SAZEW | Sazgar Engineering Works Limited | 1,227.11 | 1,227.11 | 5.46 | 0.45% | 0.65% | 0.00 | 307,152 | 21 | 25,961 |
| SCBPL | Standard Chartered Bank (Pak) Ltd | 67.03 | 67.03 | 0.00 | 0.00% | 0.32% | 0.00 | 15,438 | 194 | 12,976 |
| SEARL | The Searle Company Limited | 103.72 | 103.72 | 1.38 | 1.35% | 0.66% | 0.00 | 8,078,170 | 256 | 26,526 |
| SNGP | Sui Northern Gas Pipelines Limited | 119.64 | 119.64 | 0.34 | 0.29% | 0.85% | 0.00 | 881,196 | 285 | 34,145 |
| SRVI | Service Industries Limited | 1,352.29 | 1,352.29 | 48.18 | 3.69% | 0.71% | 0.00 | 24,634 | 21 | 28,593 |
| SYS | Systems Limited | 117.92 | 117.92 | -0.61 | -0.51% | 2.80% | 0.00 | 1,528,132 | 954 | 112,474 |
| TGL | Tariq Glass Industries Limited | 235.74 | 235.74 | 0.65 | 0.28% | 0.40% | 0.00 | 99,249 | 69 | 16,235 |
| THALL | Thal Limited | 434.27 | 434.27 | 26.33 | 6.45% | 0.44% | 0.00 | 296,485 | 41 | 17,594 |
| TPLRF1 | TPL REIT Fund I | 13.64 | 13.64 | -0.04 | -0.29% | 0.41% | 0.00 | 3,855,694 | 1,193 | 16,269 |
| TRG | TRG Pakistan Limited | 58.05 | 58.05 | -0.80 | -1.36% | 0.51% | 0.00 | 3,468,327 | 355 | 20,579 |
| UBL | United Bank Limited | 341.71 | 341.71 | 8.02 | 2.40% | 7.46% | 0.00 | 6,871,072 | 876 | 299,504 |
| UNITY | Unity Foods Limited | 26.64 | 26.64 | -0.03 | -0.11% | 0.24% | 0.00 | 3,828,314 | 358 | 9,543 |
| UPFL | Unilever Pakistan Foods Limited | 23,415.50 | 23,415.50 | 90.45 | 0.39% | 0.18% | 0.00 | 24 | 0 | 7,301 |
| YOUW | Yousaf Weaving Mills Limited | 5.41 | 5.41 | -0.16 | -2.87% | 0.01% | 0.00 | 2,666,274 | 82 | 441 |
