Test Page
KSE 100 INDEX Constituents
| SYMBOL | NAME | LDCP | CURRENT | CHANGE | CHANGE (%) | IDX WTG (%) | IDX POINT | VOLUME | FREEFLOAT (M) | MARKET CAP (M) |
|---|---|---|---|---|---|---|---|---|---|---|
| ABL XD | Allied Bank Limited | 174.92 | 177.24 | 2.32 | 1.33% | 0.46% | 8.94 | 117,662 | 115 | 20,295 |
| ABOT | Abbott Laboratories (Pakistan) Limited | 1,149.99 | 1,146.18 | -3.81 | -0.33% | 0.55% | -2.71 | 6,406 | 21 | 24,232 |
| AGL | Agritech Limited | 78.16 | 77.41 | -0.75 | -0.96% | 0.11% | -1.51 | 983,899 | 60 | 4,638 |
| AGP | AGP Limited | 193.54 | 191.24 | -2.30 | -1.19% | 0.36% | -6.50 | 147,860 | 84 | 16,064 |
| AICL | Adamjee Insurance Company Limited | 71.07 | 69.48 | -1.59 | -2.24% | 0.44% | -14.98 | 639,034 | 280 | 19,454 |
| AIRLINK | Air Link Communication Limited | 149.75 | 149.60 | -0.15 | -0.10% | 0.40% | -0.60 | 2,151,672 | 119 | 17,740 |
| AKBL XD | Askari Bank Limited | 73.34 | 74.05 | 0.71 | 0.97% | 0.73% | 10.39 | 2,543,870 | 435 | 32,196 |
| APL | Attock Petroleum Limited | 513.65 | 517.85 | 4.20 | 0.82% | 0.29% | 3.52 | 10,135 | 25 | 12,886 |
| ATLH | Atlas Honda Limited | 1,224.63 | 1,230.41 | 5.78 | 0.47% | 0.35% | 2.41 | 2,014 | 12 | 15,268 |
| ATRL | Attock Refinery Limited | 652.48 | 652.36 | -0.12 | -0.02% | 0.63% | -0.17 | 974,127 | 43 | 27,821 |
| AVN | Avanceon Limited | 49.68 | 49.79 | 0.11 | 0.22% | 0.14% | 0.46 | 957,012 | 125 | 6,237 |
| BAFL | Bank Alfalah Limited | 104.94 | 105.08 | 0.14 | 0.13% | 1.69% | 3.34 | 7,232,305 | 710 | 74,578 |
| BAHL | Bank AL Habib Limited | 186.56 | 188.42 | 1.86 | 1.00% | 3.32% | 48.70 | 144,046 | 778 | 146,590 |
| BNWM | Bannu Woollen Mills Limited | 74.69 | 75.59 | 0.90 | 1.21% | 0.01% | 0.14 | 55,364 | 5 | 359 |
| BOP | The Bank of Punjab | 14.26 | 15.07 | 0.81 | 5.68% | 0.47% | 37.67 | 128,751,215 | 1,382 | 20,824 |
| BWCL | Bestway Cement Limited | 566.44 | 576.25 | 9.81 | 1.73% | 0.78% | 19.69 | 36,534 | 60 | 34,359 |
| CHCC | Cherat Cement Company Limited | 331.09 | 344.33 | 13.24 | 4.00% | 0.83% | 47.62 | 887,492 | 107 | 36,796 |
| CNERGY | Cnergyico PK Limited | 6.98 | 7.22 | 0.24 | 3.44% | 0.22% | 11.09 | 37,805,920 | 1,373 | 9,916 |
| COLG | Colgate-Palmolive (Pakistan) Limited | 1,290.90 | 1,286.09 | -4.81 | -0.37% | 0.71% | -3.93 | 17,812 | 24 | 31,223 |
| DCR | Dolmen City REIT | 32.25 | 32.25 | 0.00 | 0.00% | 0.41% | 0.00 | 611,299 | 556 | 17,929 |
| DGKC | D.G. Khan Cement Company Limited | 188.61 | 207.47 | 18.86 | 10.00% | 1.03% | 139.04 | 16,112,994 | 219 | 45,448 |
| EFERT | Engro Fertilizers Limited | 202.50 | 202.67 | 0.17 | 0.08% | 2.76% | 3.44 | 660,340 | 601 | 121,781 |
| EFUG | EFU General Insurance Limited | 130.00 | 124.31 | -5.69 | -4.38% | 0.14% | -9.57 | 12,379 | 50 | 6,216 |
| ENGROH | Engro Holdings Limited | 214.12 | 212.09 | -2.03 | -0.95% | 4.63% | -65.82 | 771,358 | 963 | 204,324 |
| EPCL | Engro Polymer & Chemicals Limited | 29.93 | 29.25 | -0.68 | -2.27% | 0.15% | -5.20 | 3,380,031 | 227 | 6,647 |
| FABL | Faysal Bank Limited | 74.16 | 74.88 | 0.72 | 0.97% | 0.77% | 11.03 | 1,602,350 | 455 | 34,094 |
| FATIMA | Fatima Fertilizer Company Limited | 116.80 | 121.00 | 4.20 | 3.60% | 0.86% | 44.52 | 3,319,174 | 315 | 38,115 |
| FCCL | Fauji Cement Company Limited | 51.07 | 55.37 | 4.30 | 8.42% | 1.08% | 124.24 | 59,772,966 | 858 | 47,535 |
| FCEPL | Frieslandcampina Engro Pakistan Limited | 85.35 | 85.62 | 0.27 | 0.32% | 0.15% | 0.70 | 741,260 | 77 | 6,564 |
| FFC | Fauji Fertilizer Company Limited | 436.44 | 436.31 | -0.13 | -0.03% | 8.44% | -3.74 | 725,022 | 854 | 372,550 |
| FHAM | First Habib Modaraba | 29.80 | 31.03 | 1.23 | 4.13% | 0.07% | 3.90 | 44,690 | 94 | 2,923 |
| GADT | Gadoon Textile Mills Limited | 434.51 | 435.23 | 0.72 | 0.17% | 0.08% | 0.20 | 10,906 | 8 | 3,660 |
| GHGL | Ghani Glass Limited | 42.72 | 44.52 | 1.80 | 4.21% | 0.35% | 21.20 | 2,084,906 | 350 | 15,578 |
| GLAXO | GlaxoSmithKline Pakistan Limited | 403.03 | 409.40 | 6.37 | 1.58% | 0.59% | 13.65 | 572,188 | 64 | 26,076 |
| HALEON | Haleon Pakistan Limited | 859.93 | 862.54 | 2.61 | 0.30% | 0.31% | 1.38 | 53,534 | 16 | 13,553 |
| HBL | Habib Bank Limited | 248.47 | 256.21 | 7.74 | 3.12% | 3.40% | 152.84 | 3,517,753 | 587 | 150,329 |
| HCAR | Honda Atlas Cars (Pakistan) Limited | 291.28 | 291.38 | 0.10 | 0.03% | 0.19% | 0.10 | 275,180 | 29 | 8,322 |
| HGFA | HBL Growth Fund | 13.37 | 13.30 | -0.07 | -0.52% | 0.08% | -0.62 | 316,941 | 265 | 3,528 |
| HINOON | Highnoon Laboratories Limited | 1,173.05 | 1,190.01 | 16.96 | 1.45% | 0.57% | 12.10 | 171,251 | 21 | 25,220 |
| HMB XD | Habib Metropolitan Bank Limited | 115.95 | 115.47 | -0.48 | -0.41% | 1.23% | -7.62 | 115,863 | 472 | 54,447 |
| HUBC | The Hub Power Company Limited | 162.85 | 164.27 | 1.42 | 0.87% | 3.38% | 43.39 | 3,536,869 | 908 | 149,158 |
| HUMNL | Hum Network Limited | 14.33 | 14.19 | -0.14 | -0.98% | 0.18% | -2.67 | 4,370,122 | 567 | 8,046 |
| IBFL | Ibrahim Fibres Limited | 305.00 | 315.04 | 10.04 | 3.29% | 0.11% | 5.25 | 192 | 16 | 4,891 |
| ILP | Interloop Limited | 70.54 | 70.79 | 0.25 | 0.35% | 0.45% | 2.36 | 191,613 | 280 | 19,845 |
| INDU | Indus Motor Company Limited | 2,372.35 | 2,257.46 | -114.89 | -4.84% | 0.71% | -53.97 | 15,910 | 14 | 31,509 |
| INIL | International Industries Limited | 201.03 | 207.86 | 6.83 | 3.40% | 0.28% | 13.64 | 659,645 | 59 | 12,336 |
| ISL | International Steels Limited | 108.03 | 111.55 | 3.52 | 3.26% | 0.38% | 18.04 | 436,838 | 152 | 16,983 |
| JDWS | JDW Sugar Mills Limited | 914.00 | 933.46 | 19.46 | 2.13% | 0.18% | 5.68 | 191 | 9 | 8,090 |
| JVDC | Javedan Corporation Limited | 79.41 | 79.95 | 0.54 | 0.68% | 0.28% | 2.77 | 274,696 | 152 | 12,180 |
| KAPCO | Kot Addu Power Company Limited | 35.70 | 35.67 | -0.03 | -0.08% | 0.37% | -0.46 | 261,948 | 456 | 16,283 |
| KEL | K-Electric Limited | 5.17 | 5.32 | 0.15 | 2.90% | 0.33% | 13.94 | 71,652,175 | 2,762 | 14,691 |
| KOHC | Kohat Cement Company Limited | 99.37 | 103.95 | 4.58 | 4.61% | 0.54% | 35.42 | 1,708,720 | 230 | 23,890 |
| KTML | Kohinoor Textile Mills Limited | 245.38 | 248.90 | 3.52 | 1.44% | 0.30% | 6.38 | 17,479 | 54 | 13,406 |
| LCI | Lucky Core Industries Limited | 326.39 | 328.82 | 2.43 | 0.75% | 0.52% | 5.66 | 168,404 | 69 | 22,777 |
| LOTCHEM | Lotte Chemical Pakistan Limited | 21.60 | 21.95 | 0.35 | 1.62% | 0.19% | 4.46 | 1,122,421 | 379 | 8,309 |
| LUCK | Lucky Cement Limited | 418.26 | 427.42 | 9.16 | 2.19% | 4.25% | 135.49 | 2,963,919 | 440 | 187,851 |
| MARI | Mari Energies Limited | 622.35 | 626.22 | 3.87 | 0.62% | 3.41% | 31.27 | 944,910 | 240 | 150,371 |
| MCB | MCB Bank Limited | 349.28 | 353.59 | 4.31 | 1.23% | 3.32% | 60.16 | 738,787 | 415 | 146,659 |
| MEBL XD | Meezan Bank Limited | 395.00 | 390.93 | -4.07 | -1.03% | 3.97% | -61.46 | 1,393,018 | 449 | 175,404 |
| MEHT | Mehmood Textile Mills Limited | 344.31 | 345.00 | 0.69 | 0.20% | 0.18% | 0.52 | 240 | 23 | 7,763 |
| MLCF | Maple Leaf Cement Factory Limited | 95.86 | 102.68 | 6.82 | 7.12% | 1.10% | 108.20 | 19,323,994 | 471 | 48,404 |
| MTL | Millat Tractors Limited | 572.91 | 572.12 | -0.79 | -0.14% | 1.16% | -2.39 | 68,155 | 90 | 51,366 |
| MUGHAL | Mughal Iron & Steel Industries Limited | 73.43 | 75.11 | 1.68 | 2.29% | 0.14% | 4.74 | 3,993,511 | 84 | 6,302 |
| MUREB | Murree Brewery Company Limited | 1,034.87 | 1,032.16 | -2.71 | -0.26% | 0.26% | -1.01 | 4,503 | 11 | 11,421 |
| NATF | National Foods Limited | 370.85 | 379.77 | 8.92 | 2.41% | 0.50% | 17.50 | 855,691 | 58 | 22,133 |
| NBP XD | National Bank of Pakistan | 149.03 | 148.43 | -0.60 | -0.40% | 1.71% | -10.29 | 17,484,156 | 510 | 75,647 |
| NESTLE | Nestle Pakistan Limited | 8,370.21 | 8,516.38 | 146.17 | 1.75% | 0.44% | 11.15 | 1,016 | 2 | 19,311 |
| NML | Nishat Mills Limited | 146.16 | 150.21 | 4.05 | 2.77% | 0.54% | 21.57 | 2,129,849 | 158 | 23,766 |
| NPL | Nishat Power Limited | 39.02 | 39.11 | 0.09 | 0.23% | 0.15% | 0.52 | 915,976 | 173 | 6,768 |
| OGDC | Oil & Gas Development Company Limited | 261.24 | 264.36 | 3.12 | 1.19% | 3.86% | 67.74 | 14,512,990 | 645 | 170,549 |
| PABC | Pakistan Aluminium Beverage Cans Limited | 154.95 | 153.93 | -1.02 | -0.66% | 0.31% | -3.10 | 129,289 | 90 | 13,896 |
| PAEL | Pak Elektron Limited | 46.83 | 47.76 | 0.93 | 1.99% | 0.55% | 15.90 | 26,010,662 | 508 | 24,262 |
| PAKT XD | Pakistan Tobacco Company Limited | 1,327.95 | 1,322.09 | -5.86 | -0.44% | 0.38% | -2.49 | 5,749 | 13 | 16,667 |
| PGLC | Pak-Gulf Leasing Company Limited | 19.43 | 19.30 | -0.13 | -0.67% | 0.00% | -0.04 | 3,209 | 10 | 191 |
| PIBTL | Pakistan International Bulk Terminal | 12.16 | 12.79 | 0.63 | 5.18% | 0.21% | 15.15 | 122,239,074 | 714 | 9,138 |
| PIOC | Pioneer Cement Limited | 246.04 | 249.06 | 3.02 | 1.23% | 0.58% | 10.39 | 466,959 | 102 | 25,458 |
| PKGP | Pakgen Power Limited | 126.08 | 124.13 | -1.95 | -1.55% | 0.42% | -9.77 | 3,378 | 149 | 18,475 |
| PKGS | Packages Limited | 680.00 | 677.90 | -2.10 | -0.31% | 0.41% | -1.90 | 12,813 | 27 | 18,177 |
| POL | Pakistan Oilfields Limited | 661.70 | 661.21 | -0.49 | -0.07% | 1.95% | -2.14 | 234,993 | 130 | 85,917 |
| POML | Punjab Oil Mills Limited | 202.34 | 201.09 | -1.25 | -0.62% | 0.01% | -0.13 | 3,717 | 3 | 624 |
| PPL | Pakistan Petroleum Limited | 177.54 | 177.31 | -0.23 | -0.13% | 2.69% | -5.18 | 8,173,971 | 669 | 118,658 |
| PSEL | Pakistan Services Limited | 921.98 | 931.93 | 9.95 | 1.08% | 0.55% | 8.71 | 375 | 26 | 24,248 |
| PSO | Pakistan State Oil Company Limited | 396.86 | 401.08 | 4.22 | 1.06% | 2.13% | 33.34 | 4,582,421 | 235 | 94,148 |
| PSX | Pakistan Stock Exchange Limited | 32.61 | 33.10 | 0.49 | 1.50% | 0.36% | 7.93 | 3,488,333 | 481 | 15,917 |
| PTC | Pakistan Telecommunication Company Ltd | 23.09 | 22.80 | -0.29 | -1.26% | 0.31% | -5.79 | 8,767,452 | 593 | 13,526 |
| RMPL | Rafhan Maize Products Company Limited | 9,555.02 | 9,636.73 | 81.71 | 0.86% | 0.20% | 2.54 | 246 | 1 | 8,901 |
| SAZEW | Sazgar Engineering Works Limited | 1,644.75 | 1,637.64 | -7.11 | -0.43% | 0.78% | -5.06 | 807,688 | 21 | 34,646 |
| SCBPL | Standard Chartered Bank (Pak) Ltd | 78.50 | 78.82 | 0.32 | 0.41% | 0.35% | 2.08 | 66,277 | 194 | 15,258 |
| SEARL | The Searle Company Limited | 110.97 | 110.03 | -0.94 | -0.85% | 0.64% | -8.09 | 3,144,147 | 256 | 28,140 |
| SNGP | Sui Northern Gas Pipelines Limited | 115.15 | 114.59 | -0.56 | -0.49% | 0.74% | -5.38 | 3,239,334 | 285 | 32,704 |
| SRVI | Service Industries Limited | 1,235.25 | 1,220.61 | -14.64 | -1.18% | 0.65% | -11.58 | 5,726 | 23 | 28,677 |
| SYS | Systems Limited | 134.01 | 137.66 | 3.65 | 2.72% | 2.97% | 117.16 | 3,334,537 | 954 | 131,303 |
| TGL | Tariq Glass Industries Limited | 250.15 | 270.81 | 20.66 | 8.26% | 0.42% | 47.88 | 497,242 | 69 | 18,650 |
| THALL | Thal Limited | 585.00 | 578.77 | -6.23 | -1.06% | 0.53% | -8.49 | 5,829 | 41 | 23,449 |
| TPLRF1 | TPL REIT Fund I | 14.00 | 14.50 | 0.50 | 3.57% | 0.39% | 20.07 | 767,169 | 1,193 | 17,295 |
| TRG | TRG Pakistan Limited | 57.22 | 57.11 | -0.11 | -0.19% | 0.46% | -1.31 | 3,975,733 | 355 | 20,246 |
| UBL | United Bank Limited | 381.78 | 380.84 | -0.94 | -0.25% | 7.56% | -27.73 | 1,129,866 | 876 | 333,801 |
| UNITY | Unity Foods Limited | 28.52 | 28.38 | -0.14 | -0.49% | 0.23% | -1.69 | 2,611,582 | 358 | 10,166 |
| UPFL | Unilever Pakistan Foods Limited | 33,077.14 | 34,065.32 | 988.18 | 2.99% | 0.24% | 10.37 | 177 | 0 | 10,621 |
| YOUW | Yousaf Weaving Mills Limited | 5.64 | 5.52 | -0.12 | -2.13% | 0.01% | -0.33 | 2,805,643 | 82 | 450 |
