Test Page
KSE 100 INDEX Constituents
| SYMBOL | NAME | LDCP | CURRENT | CHANGE | CHANGE (%) | IDX WTG (%) | IDX POINT | VOLUME | FREEFLOAT (M) | MARKET CAP (M) |
|---|---|---|---|---|---|---|---|---|---|---|
| ABL XD | Allied Bank Limited | 125.00 | 125.00 | -0.03 | -0.02% | 0.46% | 0.00 | 189,004 | 115 | 14,313 |
| ABOT | Abbott Laboratories (Pakistan) Limited | 814.25 | 814.25 | -90.47 | -10.00% | 0.55% | 0.00 | 75,846 | 21 | 17,196 |
| AGL | Agritech Limited | 43.23 | 43.23 | -4.65 | -9.71% | 0.09% | 0.00 | 2,784,125 | 64 | 2,754 |
| AGP | AGP Limited | 149.96 | 149.96 | -16.51 | -9.92% | 0.41% | 0.00 | 1,183,836 | 84 | 12,597 |
| AICL XD | Adamjee Insurance Company Limited | 40.77 | 40.77 | -4.23 | -9.40% | 0.37% | 0.00 | 784,205 | 280 | 11,416 |
| AIRLINK | Air Link Communication Limited | 127.27 | 127.27 | -13.48 | -9.58% | 0.49% | 0.00 | 3,335,096 | 119 | 15,092 |
| AKBL | Askari Bank Limited | 37.59 | 37.59 | -0.95 | -2.46% | 0.53% | 0.00 | 906,263 | 435 | 16,344 |
| APL | Attock Petroleum Limited | 385.56 | 385.56 | -33.40 | -7.97% | 0.31% | 0.00 | 42,639 | 25 | 9,594 |
| ATLH | Atlas Honda Limited | 1,042.77 | 1,042.77 | -60.18 | -5.46% | 0.42% | 0.00 | 20,499 | 12 | 12,940 |
| ATRL | Attock Refinery Limited | 451.05 | 451.05 | -49.87 | -9.96% | 0.62% | 0.00 | 513,690 | 43 | 19,236 |
| AVN | Avanceon Limited | 40.78 | 40.78 | -4.53 | -10.00% | 0.16% | 0.00 | 1,615,230 | 125 | 5,109 |
| BAFL XD | Bank Alfalah Limited | 67.49 | 67.49 | -1.66 | -2.40% | 1.54% | 0.00 | 6,702,326 | 710 | 47,899 |
| BAHL XD | Bank AL Habib Limited | 130.25 | 130.25 | -0.13 | -0.10% | 3.27% | 0.00 | 1,295,551 | 778 | 101,334 |
| BNWM | Bannu Woollen Mills Limited | 25.83 | 25.83 | -2.87 | -10.00% | 0.00% | 0.00 | 27,570 | 5 | 123 |
| BOP | The Bank of Punjab | 8.68 | 8.68 | -0.50 | -5.45% | 0.39% | 0.00 | 26,764,712 | 1,382 | 11,994 |
| BWCL | Bestway Cement Limited | 383.20 | 383.20 | -20.55 | -5.09% | 0.74% | 0.00 | 17,813 | 60 | 22,848 |
| CHCC | Cherat Cement Company Limited | 242.32 | 242.32 | -11.79 | -4.64% | 0.91% | 0.00 | 714,769 | 117 | 28,249 |
| CNERGY | Cnergyico PK Limited | 5.72 | 5.72 | -0.86 | -13.07% | 0.25% | 0.00 | 19,599,374 | 1,373 | 7,856 |
| COLG | Colgate-Palmolive (Pakistan) Limited | 1,185.85 | 1,185.85 | -89.75 | -7.04% | 0.93% | 0.00 | 9,619 | 24 | 28,789 |
| DCR | Dolmen City REIT | 25.38 | 25.38 | -0.15 | -0.59% | 0.46% | 0.00 | 3,269,276 | 556 | 14,109 |
| DGKC | D.G. Khan Cement Company Limited | 119.55 | 119.55 | -11.21 | -8.57% | 0.84% | 0.00 | 7,662,050 | 219 | 26,189 |
| EFERT XD | Engro Fertilizers Limited | 155.68 | 155.68 | -5.70 | -3.53% | 3.02% | 0.00 | 4,048,451 | 601 | 93,546 |
| EFUG XD | EFU General Insurance Limited | 113.52 | 113.52 | -4.52 | -3.83% | 0.18% | 0.00 | 619 | 50 | 5,676 |
| ENGROH | Engro Holdings Limited | 146.87 | 146.87 | -8.36 | -5.39% | 4.56% | 0.00 | 2,577,697 | 963 | 141,492 |
| EPCL | Engro Polymer & Chemicals Limited | 26.60 | 26.60 | -2.42 | -8.34% | 0.19% | 0.00 | 909,696 | 227 | 6,044 |
| FABL XD | Faysal Bank Limited | 42.61 | 42.61 | -2.31 | -5.14% | 0.52% | 0.00 | 2,679,287 | 379 | 16,167 |
| FATIMA | Fatima Fertilizer Company Limited | 76.21 | 76.21 | -5.64 | -6.89% | 0.77% | 0.00 | 345,921 | 315 | 24,006 |
| FCCL | Fauji Cement Company Limited | 39.86 | 39.86 | -2.99 | -6.98% | 1.10% | 0.00 | 19,664,828 | 858 | 34,220 |
| FCEPL | Frieslandcampina Engro Pakistan Limited | 75.31 | 75.31 | -8.11 | -9.72% | 0.19% | 0.00 | 632,169 | 77 | 5,773 |
| FFC XD | Fauji Fertilizer Company Limited | 331.30 | 331.30 | -17.79 | -5.10% | 9.12% | 0.00 | 5,731,517 | 854 | 282,886 |
| FHAM | First Habib Modaraba | 20.58 | 20.58 | -0.67 | -3.15% | 0.06% | 0.00 | 30,211 | 94 | 1,939 |
| GADT | Gadoon Textile Mills Limited | 272.76 | 272.76 | -13.50 | -4.72% | 0.07% | 0.00 | 4,359 | 8 | 2,294 |
| GHGL | Ghani Glass Limited | 27.05 | 27.05 | -2.69 | -9.04% | 0.31% | 0.00 | 1,061,036 | 350 | 9,465 |
| GLAXO | GlaxoSmithKline Pakistan Limited | 316.59 | 316.59 | -33.24 | -9.50% | 0.65% | 0.00 | 892,605 | 64 | 20,165 |
| HALEON | Haleon Pakistan Limited | 677.88 | 677.88 | -47.74 | -6.58% | 0.34% | 0.00 | 69,321 | 16 | 10,650 |
| HBL XD | Habib Bank Limited | 129.94 | 129.94 | -10.55 | -7.51% | 2.46% | 0.00 | 2,473,224 | 587 | 76,241 |
| HCAR | Honda Atlas Cars (Pakistan) Limited | 234.65 | 234.65 | -26.07 | -10.00% | 0.22% | 0.00 | 739,285 | 29 | 6,702 |
| HGFA | HBL Growth Fund | 9.00 | 9.00 | -0.38 | -4.05% | 0.08% | 0.00 | 8,302 | 265 | 2,386 |
| HINOON XD | Highnoon Laboratories Limited | 821.36 | 821.36 | -58.37 | -6.64% | 0.56% | 0.00 | 44,468 | 21 | 17,407 |
| HMB XD | Habib Metropolitan Bank Limited | 77.62 | 77.62 | -3.16 | -3.91% | 1.18% | 0.00 | 775,169 | 472 | 36,600 |
| HUBC | The Hub Power Company Limited | 119.00 | 119.00 | -8.28 | -6.50% | 3.73% | 0.00 | 7,700,172 | 973 | 115,771 |
| HUMNL | Hum Network Limited | 11.44 | 11.44 | -0.66 | -5.45% | 0.21% | 0.00 | 2,551,142 | 567 | 6,486 |
| IBFL | Ibrahim Fibres Limited | 350.00 | 350.00 | 0.00 | 0.00% | 0.18% | 0.00 | 20 | 16 | 5,434 |
| ILP | Interloop Limited | 46.37 | 46.37 | -4.60 | -9.02% | 0.42% | 0.00 | 2,390,248 | 280 | 12,999 |
| INDU XD | Indus Motor Company Limited | 1,896.68 | 1,896.68 | -33.82 | -1.75% | 0.85% | 0.00 | 21,571 | 14 | 26,465 |
| INIL | International Industries Limited | 120.16 | 120.16 | -13.21 | -9.90% | 0.23% | 0.00 | 241,343 | 59 | 7,131 |
| ISL | International Steels Limited | 64.06 | 64.06 | -4.49 | -6.55% | 0.31% | 0.00 | 289,376 | 152 | 9,753 |
| JDWS | JDW Sugar Mills Limited | 849.99 | 849.99 | 25.36 | 3.08% | 0.24% | 0.00 | 614 | 9 | 7,366 |
| JVDC | Javedan Corporation Limited | 53.74 | 53.74 | -2.26 | -4.04% | 0.26% | 0.00 | 62,776 | 152 | 8,187 |
| KAPCO | Kot Addu Power Company Limited | 28.00 | 28.00 | -1.21 | -4.14% | 0.41% | 0.00 | 1,034,468 | 456 | 12,781 |
| KEL | K-Electric Limited | 3.92 | 3.92 | -0.30 | -7.11% | 0.35% | 0.00 | 27,065,550 | 2,762 | 10,825 |
| KOHC | Kohat Cement Company Limited | 337.62 | 337.62 | -30.44 | -8.27% | 0.50% | 0.00 | 35,316 | 46 | 15,519 |
| KTML | Kohinoor Textile Mills Limited | 127.06 | 127.06 | -13.12 | -9.36% | 0.22% | 0.00 | 223,654 | 54 | 6,843 |
| LCI | Lucky Core Industries Limited | 1,296.63 | 1,296.63 | -62.86 | -4.62% | 0.58% | 0.00 | 8,293 | 14 | 17,963 |
| LOTCHEM | Lotte Chemical Pakistan Limited | 16.71 | 16.71 | -1.29 | -7.17% | 0.20% | 0.00 | 1,535,574 | 379 | 6,326 |
| LUCK | Lucky Cement Limited | 287.68 | 287.68 | -17.24 | -5.65% | 4.08% | 0.00 | 7,396,858 | 440 | 126,435 |
| MARI | Mari Energies Limited | 544.42 | 544.42 | -54.61 | -9.12% | 4.22% | 0.00 | 3,779,285 | 240 | 130,729 |
| MCB XD | MCB Bank Limited | 266.39 | 266.39 | -6.83 | -2.50% | 3.56% | 0.00 | 3,235,392 | 415 | 110,491 |
| MEBL XD | Meezan Bank Limited | 253.07 | 253.07 | -9.82 | -3.74% | 3.66% | 0.00 | 2,366,753 | 449 | 113,549 |
| MEHT | Mehmood Textile Mills Limited | 308.09 | 308.09 | 0.00 | 0.00% | 0.22% | 0.00 | 54 | 23 | 6,932 |
| MLCF | Maple Leaf Cement Factory Limited | 60.87 | 60.87 | -6.22 | -9.27% | 0.93% | 0.00 | 19,535,579 | 471 | 28,694 |
| MTL | Millat Tractors Limited | 531.68 | 531.68 | -24.50 | -4.40% | 1.54% | 0.00 | 215,118 | 90 | 47,735 |
| MUGHAL | Mughal Iron & Steel Industries Limited | 55.02 | 55.02 | -4.47 | -7.51% | 0.15% | 0.00 | 787,470 | 84 | 4,617 |
| MUREB XD | Murree Brewery Company Limited | 760.43 | 760.43 | -42.00 | -5.23% | 0.27% | 0.00 | 100,842 | 11 | 8,415 |
| NATF XD | National Foods Limited | 209.67 | 209.67 | -16.21 | -7.18% | 0.39% | 0.00 | 149,373 | 58 | 12,219 |
| NBP XD | National Bank of Pakistan | 75.71 | 75.71 | -6.72 | -8.15% | 1.24% | 0.00 | 9,822,959 | 510 | 38,577 |
| NESTLE | Nestle Pakistan Limited | 6,998.84 | 6,998.84 | -133.35 | -1.87% | 0.51% | 0.00 | 284 | 2 | 15,870 |
| NML | Nishat Mills Limited | 101.39 | 101.39 | -3.80 | -3.61% | 0.52% | 0.00 | 641,780 | 158 | 16,042 |
| NPL XD | Nishat Power Limited | 33.26 | 33.26 | -1.65 | -4.73% | 0.19% | 0.00 | 351,042 | 173 | 5,756 |
| OGDC XD | Oil & Gas Development Company Limited | 176.39 | 179.39 | -17.24 | -8.77% | 3.73% | 0.00 | 10,630,815 | 645 | 115,732 |
| PABC | Pakistan Aluminium Beverage Cans Limited | 99.17 | 99.17 | -5.12 | -4.91% | 0.29% | 0.00 | 48,550 | 90 | 8,953 |
| PAEL | Pak Elektron Limited | 37.01 | 37.01 | -3.60 | -8.86% | 0.61% | 0.00 | 11,321,432 | 508 | 18,801 |
| PAKT XD | Pakistan Tobacco Company Limited | 1,091.16 | 1,091.16 | -73.89 | -6.34% | 0.44% | 0.00 | 2,893 | 13 | 13,740 |
| PGLC XD | Pak-Gulf Leasing Company Limited | 21.93 | 21.93 | 1.36 | 6.61% | 0.01% | 0.00 | 6,294 | 10 | 217 |
| PIBTL | Pakistan International Bulk Terminal | 7.10 | 7.10 | -0.79 | -10.01% | 0.14% | 0.00 | 14,901,402 | 625 | 4,438 |
| PIOC | Pioneer Cement Limited | 175.45 | 175.45 | -17.59 | -9.11% | 0.58% | 0.00 | 596,205 | 102 | 17,934 |
| PKGP XD | Pakgen Power Limited | 126.53 | 126.53 | 9.89 | 8.48% | 0.61% | 0.00 | 2,739 | 149 | 18,832 |
| PKGS XD | Packages Limited | 459.44 | 459.44 | -33.33 | -6.76% | 0.40% | 0.00 | 39,852 | 27 | 12,319 |
| POL | Pakistan Oilfields Limited | 488.23 | 488.23 | -23.20 | -4.54% | 2.05% | 0.00 | 425,677 | 130 | 63,438 |
| POML | Punjab Oil Mills Limited | 196.00 | 196.00 | -21.78 | -10.00% | 0.02% | 0.00 | 63,190 | 3 | 609 |
| PPL XD | Pakistan Petroleum Limited | 130.91 | 131.91 | -13.37 | -9.20% | 2.85% | 0.00 | 12,205,184 | 669 | 88,244 |
| PSEL | Pakistan Services Limited | 915.42 | 915.42 | -25.97 | -2.76% | 0.72% | 0.00 | 36 | 24 | 22,330 |
| PSO | Pakistan State Oil Company Limited | 311.57 | 311.57 | -34.18 | -9.89% | 2.12% | 0.00 | 6,176,801 | 211 | 65,823 |
| PSX | Pakistan Stock Exchange Limited | 21.23 | 21.23 | -2.26 | -9.62% | 0.33% | 0.00 | 2,734,532 | 481 | 10,209 |
| PTC | Pakistan Telecommunication Company Ltd | 17.43 | 17.43 | -1.92 | -9.92% | 0.33% | 0.00 | 6,294,169 | 593 | 10,340 |
| RMPL | Rafhan Maize Products Company Limited | 8,652.00 | 8,652.00 | -172.44 | -1.95% | 0.26% | 0.00 | 311 | 1 | 7,991 |
| SAZEW XD | Sazgar Engineering Works Limited | 1,122.28 | 1,122.28 | -124.66 | -10.00% | 0.77% | 0.00 | 731,330 | 21 | 23,743 |
| SCBPL | Standard Chartered Bank (Pak) Ltd | 56.87 | 56.87 | -2.37 | -4.00% | 0.36% | 0.00 | 5,896 | 194 | 11,009 |
| SEARL | The Searle Company Limited | 66.65 | 66.65 | -7.40 | -9.99% | 0.55% | 0.00 | 4,334,621 | 256 | 17,046 |
| SNGP | Sui Northern Gas Pipelines Limited | 105.79 | 105.79 | -11.73 | -9.98% | 0.97% | 0.00 | 12,570,941 | 285 | 30,192 |
| SRVI XD | Service Industries Limited | 922.60 | 922.60 | -89.85 | -8.87% | 0.63% | 0.00 | 4,933 | 21 | 19,508 |
| SYS XD | Systems Limited | 479.89 | 479.89 | -25.37 | -5.02% | 2.94% | 0.00 | 744,188 | 190 | 91,175 |
| TGL XD | Tariq Glass Industries Limited | 174.04 | 174.04 | -5.63 | -3.13% | 0.39% | 0.00 | 446,415 | 69 | 11,986 |
| THALL | Thal Limited | 360.39 | 360.39 | -6.04 | -1.65% | 0.47% | 0.00 | 21,692 | 41 | 14,601 |
| TPLRF1 | TPL REIT Fund I | 12.45 | 12.45 | -0.03 | -0.24% | 0.48% | 0.00 | 1,173 | 1,193 | 14,850 |
| TRG | TRG Pakistan Limited | 53.13 | 53.13 | -5.86 | -9.93% | 0.61% | 0.00 | 5,304,275 | 355 | 18,835 |
| UBL | United Bank Limited | 448.05 | 448.05 | -29.79 | -6.23% | 6.33% | 0.00 | 2,983,445 | 438 | 196,355 |
| UNITY | Unity Foods Limited | 24.07 | 24.07 | -0.39 | -1.59% | 0.28% | 0.00 | 2,318,212 | 358 | 8,622 |
| UPFL XD | Unilever Pakistan Foods Limited | 22,080.75 | 22,080.75 | -450.54 | -2.00% | 0.22% | 0.00 | 145 | 0 | 6,884 |
| YOUW | Yousaf Weaving Mills Limited | 3.09 | 3.09 | -0.26 | -7.76% | 0.01% | 0.00 | 1,369,169 | 82 | 252 |
