Test Page
KSE100 Constituents
| SYMBOL | NAME | LDCP | CURRENT | CHANGE | CHANGE (%) | IDX WTG (%) | IDX POINT | VOLUME | FREEFLOAT (M) | MARKET CAP (M) |
|---|---|---|---|---|---|---|---|---|---|---|
| ABL XD | Allied Bank Limited | 93.41 | 93.08 | -0.33 | -0.35% | 0.47% | -1.19 | 102,000 | 115 | 10,658 |
| ABOT | Abbott Laboratories (Pakistan) Limited | 559.58 | 559.84 | 0.26 | 0.05% | 0.52% | 0.17 | 24,706 | 21 | 11,810 |
| AGP | AGP Limited | 79.50 | 81.47 | 1.97 | 2.48% | 0.30% | 5.22 | 612,807 | 84 | 6,843 |
| AICL XD | Adamjee Insurance Company Limited | 36.79 | 36.80 | 0.01 | 0.03% | 0.37% | 0.07 | 56,000 | 228 | 8,372 |
| AKBL | Askari Bank Limited | 22.12 | 21.89 | -0.23 | -1.04% | 0.42% | -3.16 | 1,837,000 | 435 | 9,518 |
| APL | Attock Petroleum Limited | 379.83 | 380.71 | 0.88 | 0.23% | 0.42% | 0.69 | 16,078 | 25 | 9,473 |
| ATRL | Attock Refinery Limited | 384.00 | 391.75 | 7.75 | 2.02% | 0.73% | 10.44 | 1,604,495 | 43 | 16,707 |
| AVN XD XB | Avanceon Limited | 58.14 | 54.53 | -3.61 | -6.21% | 0.30% | -14.19 | 5,059,066 | 125 | 6,789 |
| BAFL XD | Bank Alfalah Limited | 58.74 | 59.09 | 0.35 | 0.60% | 1.84% | 7.84 | 3,477,889 | 710 | 41,938 |
| BAHL | Bank AL Habib Limited | 97.12 | 99.59 | 2.47 | 2.54% | 3.40% | 60.67 | 1,516,431 | 778 | 77,481 |
| BIPL | BankIslami Pakistan Limited | 21.81 | 22.01 | 0.20 | 0.92% | 0.16% | 1.05 | 864,447 | 166 | 3,660 |
| BNWM | Bannu Woollen Mills Limited | 25.14 | 26.98 | 1.84 | 7.32% | 0.01% | 0.25 | 66,500 | 4 | 115 |
| BOP | The Bank of Punjab | 4.90 | 5.01 | 0.11 | 2.25% | 0.30% | 4.80 | 6,231,873 | 1,382 | 6,922 |
| BWCL XD | Bestway Cement Limited | 207.01 | 214.80 | 7.79 | 3.76% | 0.28% | 7.33 | 1,847 | 30 | 6,404 |
| CEPB | Century Paper & Board Mills Limited | 27.55 | 27.62 | 0.07 | 0.25% | 0.17% | 0.31 | 564,000 | 141 | 3,883 |
| CHCC | Cherat Cement Company Limited | 159.23 | 162.55 | 3.32 | 2.09% | 0.83% | 12.22 | 152,831 | 117 | 18,950 |
| CNERGY | Cnergyico PK Limited | 4.21 | 4.31 | 0.10 | 2.38% | 0.31% | 5.20 | 6,064,291 | 1,648 | 7,103 |
| COLG | Colgate-Palmolive (Pakistan) Limited | 1,299.93 | 1,299.97 | 0.04 | 0.00% | 1.39% | 0.03 | 16,053 | 24 | 31,560 |
| DAWH | Dawood Hercules Corporation Limited | 145.00 | 151.66 | 6.66 | 4.59% | 2.24% | 70.84 | 262,554 | 337 | 51,094 |
| DCR | Dolmen City REIT | 14.30 | 14.36 | 0.06 | 0.42% | 0.35% | 1.05 | 379,000 | 556 | 7,983 |
| DGKC | D.G. Khan Cement Company Limited | 77.44 | 80.83 | 3.39 | 4.38% | 0.78% | 23.45 | 11,161,289 | 219 | 17,707 |
| EFERT XD | Engro Fertilizers Limited | 155.08 | 154.93 | -0.15 | -0.10% | 4.09% | -2.85 | 1,762,736 | 601 | 93,095 |
| EFUG | EFU General Insurance Limited | 84.00 | 84.00 | 0.00 | 0.00% | 0.22% | 0.00 | 2,000 | 60 | 5,040 |
| ENGRO | Engro Corporation Limited | 363.47 | 365.27 | 1.80 | 0.50% | 4.30% | 15.25 | 394,045 | 268 | 98,007 |
| EPCL | Engro Polymer & Chemicals Limited | 42.05 | 42.96 | 0.91 | 2.16% | 0.43% | 6.53 | 742,537 | 227 | 9,762 |
| FABL | Faysal Bank Limited | 38.17 | 38.13 | -0.04 | -0.10% | 0.64% | -0.48 | 4,591,548 | 379 | 14,467 |
| FATIMA XD | Fatima Fertilizer Company Limited | 52.05 | 52.22 | 0.17 | 0.33% | 0.48% | 1.13 | 1,643,648 | 210 | 10,966 |
| FCCL | Fauji Cement Company Limited | 20.16 | 21.36 | 1.20 | 5.95% | 0.81% | 32.53 | 19,309,110 | 858 | 18,337 |
| FCEPL | Frieslandcampina Engro Pakistan Limited | 74.24 | 75.60 | 1.36 | 1.83% | 0.25% | 3.29 | 285,255 | 77 | 5,795 |
| FFBL | Fauji Fertilizer Bin Qasim Limited | 34.86 | 35.29 | 0.43 | 1.23% | 0.70% | 6.14 | 9,011,651 | 452 | 15,949 |
| FFC | Fauji Fertilizer Company Limited | 143.36 | 146.07 | 2.71 | 1.89% | 4.49% | 59.87 | 2,823,345 | 700 | 102,210 |
| FHAM | First Habib Modaraba | 7.75 | 7.75 | -0.25 | -3.12% | 0.07% | 0.00 | 0 | 199 | 1,546 |
| GADT | Gadoon Textile Mills Limited | 173.00 | 173.00 | 0.00 | 0.00% | 0.06% | 0.00 | 100 | 8 | 1,455 |
| GHGL | Ghani Glass Limited | 24.84 | 25.04 | 0.20 | 0.80% | 0.33% | 1.89 | 681,000 | 300 | 7,510 |
| GLAXO | GlaxoSmithKline Pakistan Limited | 98.08 | 100.11 | 2.03 | 2.07% | 0.28% | 4.08 | 226,500 | 64 | 6,376 |
| HABSM | Habib Sugar Mills Limited | 69.00 | 69.00 | 0.00 | 0.00% | 0.16% | 0.00 | 8,500 | 53 | 3,623 |
| HBL XD | Habib Bank Limited | 112.61 | 112.10 | -0.51 | -0.45% | 2.89% | -9.45 | 6,791,235 | 587 | 65,774 |
| HGFA | HBL Growth Fund | 6.51 | 7.00 | 0.49 | 7.53% | 0.08% | 4.10 | 12,500 | 265 | 1,856 |
| HINOON XD | Highnoon Laboratories Limited | 570.26 | 569.94 | -0.32 | -0.06% | 0.60% | -0.24 | 17,701 | 24 | 13,589 |
| HMB | Habib Metropolitan Bank Limited | 60.09 | 59.20 | -0.89 | -1.48% | 1.23% | -13.25 | 1,043,500 | 472 | 27,914 |
| HUBC | The Hub Power Company Limited | 132.83 | 136.35 | 3.52 | 2.65% | 5.82% | 108.12 | 3,962,405 | 973 | 132,650 |
| IBFL | Ibrahim Fibres Limited | 400.00 | 400.00 | 0.00 | 0.00% | 0.27% | 0.00 | 0 | 16 | 6,210 |
| ILP | Interloop Limited | 73.94 | 76.34 | 2.40 | 3.25% | 0.94% | 21.24 | 564,321 | 280 | 21,401 |
| INDU | Indus Motor Company Limited | 1,597.11 | 1,599.38 | 2.27 | 0.14% | 0.97% | 0.99 | 1,087 | 14 | 22,078 |
| INIL | International Industries Limited | 149.20 | 153.06 | 3.86 | 2.59% | 0.40% | 7.23 | 659,987 | 59 | 9,084 |
| ISL | International Steels Limited | 67.18 | 69.99 | 2.81 | 4.18% | 0.47% | 13.51 | 1,291,234 | 152 | 10,656 |
| JVDC | Javedan Corporation Limited | 32.50 | 32.95 | 0.45 | 1.39% | 0.19% | 1.89 | 3,000 | 133 | 4,392 |
| KAPCO | Kot Addu Power Company Limited | 27.47 | 28.44 | 0.97 | 3.53% | 0.57% | 13.97 | 2,681,321 | 456 | 12,977 |
| KEL | K-Electric Limited | 4.23 | 4.36 | 0.13 | 3.07% | 0.53% | 11.33 | 16,173,877 | 2,762 | 12,040 |
| KOHC | Kohat Cement Company Limited | 218.31 | 225.64 | 7.33 | 3.36% | 0.58% | 13.60 | 32,727 | 59 | 13,258 |
| KTML | Kohinoor Textile Mills Limited | 91.00 | 91.18 | 0.18 | 0.20% | 0.22% | 0.31 | 3,420 | 54 | 4,911 |
| LCI | Lucky Core Industries Limited | 795.07 | 803.28 | 8.21 | 1.03% | 0.49% | 3.59 | 542 | 14 | 11,129 |
| LOTCHEM | Lotte Chemical Pakistan Limited | 17.31 | 17.24 | -0.07 | -0.40% | 0.23% | -0.67 | 1,097,394 | 303 | 5,221 |
| LUCK | Lucky Cement Limited | 836.73 | 848.81 | 12.08 | 1.44% | 3.28% | 33.53 | 256,691 | 88 | 74,610 |
| MARI | Mari Petroleum Company Limited | 2,695.59 | 2,773.02 | 77.43 | 2.87% | 3.25% | 65.23 | 56,078 | 27 | 73,986 |
| MCB XD | MCB Bank Limited | 199.22 | 203.20 | 3.98 | 2.00% | 3.70% | 52.12 | 790,334 | 415 | 84,281 |
| MEBL XD | Meezan Bank Limited | 211.15 | 214.43 | 3.28 | 1.55% | 4.22% | 46.38 | 917,389 | 448 | 96,025 |
| MLCF | Maple Leaf Cement Factory Limited | 36.51 | 37.65 | 1.14 | 3.12% | 0.78% | 16.97 | 4,282,467 | 471 | 17,748 |
| MTL | Millat Tractors Limited | 598.68 | 602.60 | 3.92 | 0.66% | 2.28% | 10.68 | 135,969 | 86 | 52,010 |
| MUGHAL | Mughal Iron & Steel Industries Limited | 64.39 | 68.13 | 3.74 | 5.81% | 0.25% | 9.91 | 1,123,920 | 84 | 5,717 |
| MUREB XD | Murree Brewery Company Limited | 403.95 | 400.65 | -3.30 | -0.82% | 0.19% | -1.15 | 6,829 | 11 | 4,433 |
| NATF | National Foods Limited | 165.69 | 169.42 | 3.73 | 2.25% | 0.52% | 8.24 | 68,293 | 70 | 11,848 |
| NBP XD | National Bank of Pakistan | 38.50 | 38.51 | 0.01 | 0.03% | 0.86% | 0.16 | 5,681,897 | 509 | 19,610 |
| NCPL | Nishat Chunian Power Limited | 26.77 | 28.78 | 2.01 | 7.51% | 0.26% | 12.82 | 3,664,296 | 202 | 5,815 |
| NESTLE | Nestle Pakistan Limited | 7,485.00 | 7,585.11 | 100.11 | 1.34% | 0.76% | 7.17 | 260 | 2 | 17,199 |
| NML | Nishat Mills Limited | 68.03 | 70.43 | 2.40 | 3.53% | 0.43% | 10.66 | 581,148 | 141 | 9,905 |
| NPL XD | Nishat Power Limited | 31.99 | 31.68 | -0.31 | -0.97% | 0.22% | -1.56 | 2,304,091 | 159 | 5,048 |
| NRL | National Refinery Limited | 294.15 | 306.62 | 12.47 | 4.24% | 0.35% | 10.34 | 3,142,039 | 26 | 8,054 |
| OGDC | Oil & Gas Development Company Limited | 132.50 | 138.34 | 5.84 | 4.41% | 3.92% | 118.96 | 16,078,368 | 645 | 89,249 |
| PABC | Pakistan Aluminium Beverage Cans Limited | 63.79 | 65.17 | 1.38 | 2.16% | 0.26% | 3.93 | 199,684 | 90 | 5,883 |
| PAEL | Pak Elektron Limited | 23.18 | 23.39 | 0.21 | 0.91% | 0.44% | 2.84 | 16,261,833 | 428 | 10,011 |
| PAKT | Pakistan Tobacco Company Limited | 901.10 | 913.81 | 12.71 | 1.41% | 0.50% | 5.05 | 1,340 | 13 | 11,493 |
| PGLC | Pak-Gulf Leasing Company Limited | 7.94 | 7.94 | 0.23 | 2.98% | 0.00% | 0.00 | 0 | 10 | 79 |
| PIBTL | Pakistan International Bulk Terminal | 6.40 | 6.62 | 0.22 | 3.44% | 0.23% | 5.58 | 2,883,313 | 804 | 5,321 |
| PIOC | Pioneer Cement Limited | 143.08 | 148.17 | 5.09 | 3.56% | 0.66% | 16.43 | 851,376 | 102 | 15,145 |
| PKGP | Pakgen Power Limited | 52.94 | 54.02 | 1.08 | 2.04% | 0.35% | 5.08 | 31,000 | 149 | 8,040 |
| PKGS XD | Packages Limited | 464.02 | 465.45 | 1.43 | 0.31% | 0.55% | 1.21 | 12,603 | 27 | 12,481 |
| POL | Pakistan Oilfields Limited | 447.19 | 448.37 | 1.18 | 0.26% | 2.56% | 4.84 | 307,149 | 130 | 58,236 |
| POML | Punjab Oil Mills Limited | 106.03 | 106.03 | 0.00 | 0.00% | 0.01% | 0.00 | 108 | 3 | 329 |
| PPL | Pakistan Petroleum Limited | 116.60 | 124.33 | 7.73 | 6.63% | 3.65% | 163.05 | 26,658,354 | 668 | 83,059 |
| PSEL | Pakistan Services Limited | 834.40 | 839.76 | 5.36 | 0.64% | 0.78% | 3.58 | 351 | 21 | 17,753 |
| PSO | Pakistan State Oil Company Limited | 174.60 | 178.67 | 4.07 | 2.33% | 1.66% | 27.15 | 1,323,132 | 211 | 37,746 |
| PSX | Pakistan Stock Exchange Limited | 10.13 | 10.31 | 0.18 | 1.78% | 0.22% | 2.73 | 640,500 | 481 | 4,958 |
| PTC | Pakistan Telecommunication Company Ltd | 13.06 | 13.38 | 0.32 | 2.45% | 0.35% | 5.99 | 3,861,610 | 593 | 7,937 |
| RMPL XD | Rafhan Maize Products Company Limited | 7,986.24 | 8,000.01 | 13.77 | 0.17% | 0.27% | 0.34 | 7 | 1 | 6,200 |
| SCBPL | Standard Chartered Bank (Pak) Ltd | 50.37 | 49.50 | -0.87 | -1.73% | 0.42% | -5.32 | 17,000 | 194 | 9,582 |
| SEARL | The Searle Company Limited | 52.06 | 52.46 | 0.40 | 0.77% | 0.53% | 2.91 | 2,990,751 | 230 | 12,075 |
| SHEL | Shell Pakistan Limited | 143.48 | 145.64 | 2.16 | 1.51% | 0.34% | 3.65 | 260,450 | 54 | 7,793 |
| SHFA | Shifa International Hospitals Limited | 128.97 | 131.95 | 2.98 | 2.31% | 0.16% | 2.68 | 17,991 | 28 | 3,754 |
| SNGP | Sui Northern Gas Pipelines Limited | 67.78 | 70.68 | 2.90 | 4.28% | 0.89% | 26.13 | 7,642,938 | 285 | 20,172 |
| SPWL XD | Saif Power Limited | 18.17 | 18.21 | 0.04 | 0.22% | 0.15% | 0.24 | 569,000 | 193 | 3,519 |
| SRVI XD | Service Industries Limited | 593.63 | 609.86 | 16.23 | 2.73% | 0.63% | 12.04 | 20,305 | 23 | 14,328 |
| SYS XD | Systems Limited | 379.48 | 381.64 | 2.16 | 0.57% | 2.93% | 11.92 | 270,163 | 175 | 66,698 |
| TGL | Tariq Glass Industries Limited | 110.06 | 112.63 | 2.57 | 2.34% | 0.34% | 5.59 | 195,247 | 69 | 7,756 |
| THALL | Thal Limited | 345.00 | 335.97 | -9.03 | -2.62% | 0.54% | -10.40 | 2,076 | 36 | 12,251 |
| TRG | TRG Pakistan Limited | 59.21 | 60.42 | 1.21 | 2.04% | 1.01% | 14.59 | 4,646,041 | 382 | 23,067 |
| UBL XD | United Bank Limited | 192.05 | 194.22 | 2.17 | 1.13% | 4.18% | 33.55 | 284,099 | 490 | 95,104 |
| UNITY | Unity Foods Limited | 25.16 | 25.11 | -0.05 | -0.20% | 0.46% | -0.66 | 3,133,269 | 418 | 10,494 |
| UPFL XD | Unilever Pakistan Foods Limited | 19,139.15 | 19,379.98 | 240.83 | 1.26% | 0.26% | 2.35 | 49 | 0 | 5,992 |
| YOUW | Yousaf Weaving Mills Limited | 3.29 | 3.37 | 0.08 | 2.43% | 0.01% | 0.19 | 482,500 | 75 | 252 |
