Test Page
KSE 100 INDEX Constituents
| SYMBOL | NAME | LDCP | CURRENT | CHANGE | CHANGE (%) | IDX WTG (%) | IDX POINT | VOLUME | FREEFLOAT (M) | MARKET CAP (M) |
|---|---|---|---|---|---|---|---|---|---|---|
| ABL XD | Allied Bank Limited | 171.48 | 173.03 | 1.55 | 0.90% | 0.42% | 6.04 | 259,043 | 115 | 19,813 |
| ABOT | Abbott Laboratories (Pakistan) Limited | 1,088.51 | 1,090.86 | 2.35 | 0.22% | 0.49% | 1.69 | 1,214 | 21 | 23,066 |
| AGP | AGP Limited | 188.65 | 187.84 | -0.81 | -0.43% | 0.33% | -2.32 | 185,124 | 84 | 15,779 |
| AICL | Adamjee Insurance Company Limited | 77.63 | 77.74 | 0.11 | 0.14% | 0.46% | 1.05 | 50,974 | 280 | 21,767 |
| AIRLINK | Air Link Communication Limited | 177.65 | 173.07 | -4.58 | -2.58% | 0.43% | -18.49 | 4,146,602 | 119 | 20,523 |
| AKBL XD | Askari Bank Limited | 98.64 | 98.28 | -0.36 | -0.36% | 0.90% | -5.33 | 411,140 | 435 | 42,731 |
| APL XD | Attock Petroleum Limited | 535.32 | 535.52 | 0.20 | 0.04% | 0.28% | 0.17 | 86,060 | 25 | 13,325 |
| ATLH XD | Atlas Honda Limited | 1,478.30 | 1,487.95 | 9.65 | 0.65% | 0.39% | 4.08 | 2,842 | 12 | 18,464 |
| ATRL | Attock Refinery Limited | 674.82 | 676.02 | 1.20 | 0.18% | 0.61% | 1.74 | 502,957 | 43 | 28,830 |
| BAFL XD | Bank Alfalah Limited | 103.83 | 103.99 | 0.16 | 0.15% | 1.55% | 3.87 | 1,298,471 | 710 | 73,804 |
| BAHL | Bank AL Habib Limited | 184.48 | 184.87 | 0.39 | 0.21% | 3.02% | 10.33 | 12,033 | 778 | 143,828 |
| BNWM | Bannu Woollen Mills Limited | 68.97 | 67.07 | -1.90 | -2.76% | 0.01% | -0.31 | 29,784 | 5 | 319 |
| BOP | The Bank of Punjab | 35.30 | 35.11 | -0.19 | -0.54% | 1.02% | -8.94 | 36,996,846 | 1,382 | 48,516 |
| BWCL | Bestway Cement Limited | 558.20 | 553.81 | -4.39 | -0.79% | 0.69% | -8.91 | 15,499 | 60 | 33,021 |
| CHCC | Cherat Cement Company Limited | 338.57 | 328.30 | -10.27 | -3.03% | 0.74% | -37.37 | 354,722 | 107 | 35,083 |
| CNERGY | Cnergyico PK Limited | 7.60 | 7.61 | 0.01 | 0.13% | 0.22% | 0.47 | 6,821,270 | 1,373 | 10,451 |
| COLG | Colgate-Palmolive (Pakistan) Limited | 1,269.32 | 1,271.33 | 2.01 | 0.16% | 0.65% | 1.66 | 2,357 | 24 | 30,864 |
| CPHL | Citi Pharma Ltd. | 82.15 | 83.32 | 1.17 | 1.42% | 0.20% | 4.55 | 762,089 | 114 | 9,518 |
| DCR | Dolmen City REIT | 32.08 | 32.16 | 0.08 | 0.25% | 0.38% | 1.51 | 169,354 | 556 | 17,879 |
| DGKC | D.G. Khan Cement Company Limited | 228.18 | 227.29 | -0.89 | -0.39% | 1.05% | -6.64 | 5,885,598 | 219 | 49,790 |
| DHPL | DH Partners Limited | 53.72 | 53.74 | 0.02 | 0.04% | 0.38% | 0.23 | 905,385 | 337 | 18,105 |
| EFERT | Engro Fertilizers Limited | 216.33 | 215.46 | -0.87 | -0.40% | 2.72% | -17.80 | 716,128 | 601 | 129,467 |
| ENGROH | Engro Holdings Limited | 218.37 | 219.99 | 1.62 | 0.74% | 4.46% | 53.15 | 1,283,794 | 963 | 211,935 |
| FABL XD | Faysal Bank Limited | 85.09 | 87.12 | 2.03 | 2.39% | 0.83% | 31.47 | 757,267 | 455 | 39,667 |
| FATIMA | Fatima Fertilizer Company Limited | 132.15 | 135.04 | 2.89 | 2.19% | 0.89% | 31.00 | 776,367 | 315 | 42,538 |
| FCCL | Fauji Cement Company Limited | 54.76 | 54.00 | -0.76 | -1.39% | 0.97% | -22.22 | 16,431,054 | 858 | 46,359 |
| FFC | Fauji Fertilizer Company Limited | 532.33 | 531.77 | -0.56 | -0.10% | 9.55% | -16.28 | 2,205,142 | 854 | 454,060 |
| FFL | Fauji Foods Limited | 18.43 | 18.56 | 0.13 | 0.71% | 0.20% | 2.23 | 1,952,470 | 504 | 9,354 |
| FHAM | First Habib Modaraba | 35.06 | 35.92 | 0.86 | 2.45% | 0.07% | 2.76 | 11,128 | 94 | 3,384 |
| GADT | Gadoon Textile Mills Limited | 328.86 | 330.00 | 1.14 | 0.35% | 0.06% | 0.33 | 3,873 | 8 | 2,775 |
| GAL | Ghandhara Automobiles Limited | 552.44 | 553.98 | 1.54 | 0.28% | 0.27% | 1.20 | 118,088 | 23 | 12,631 |
| GHGL | Ghani Glass Limited | 33.15 | 33.58 | 0.43 | 1.30% | 0.25% | 5.12 | 421,335 | 350 | 11,750 |
| GHNI | Ghandhara Industries Limited | 797.83 | 794.10 | -3.73 | -0.47% | 0.25% | -1.89 | 139,830 | 15 | 11,842 |
| GLAXO | GlaxoSmithKline Pakistan Limited | 394.01 | 393.75 | -0.26 | -0.07% | 0.53% | -0.56 | 95,209 | 64 | 25,079 |
| HALEON XD | Haleon Pakistan Limited | 817.53 | 829.24 | 11.71 | 1.43% | 0.27% | 6.27 | 22,076 | 16 | 13,035 |
| HBL | Habib Bank Limited | 280.01 | 289.41 | 9.40 | 3.36% | 3.57% | 187.81 | 1,239,192 | 587 | 169,809 |
| HCAR | Honda Atlas Cars (Pakistan) Limited | 285.25 | 286.93 | 1.68 | 0.59% | 0.17% | 1.63 | 114,113 | 29 | 8,195 |
| HGFA | HBL Growth Fund | 17.50 | 17.85 | 0.35 | 2.00% | 0.10% | 3.16 | 23,533 | 265 | 4,734 |
| HINOON | Highnoon Laboratories Limited | 1,126.50 | 1,117.27 | -9.23 | -0.82% | 0.50% | -6.66 | 4,038 | 21 | 23,679 |
| HMB | Habib Metropolitan Bank Limited | 113.01 | 114.00 | 0.99 | 0.88% | 1.13% | 15.90 | 982,847 | 472 | 53,754 |
| HUBC XD | The Hub Power Company Limited | 210.95 | 213.91 | 2.96 | 1.40% | 4.08% | 91.52 | 5,321,622 | 908 | 194,232 |
| HUMNL | Hum Network Limited | 15.00 | 15.21 | 0.21 | 1.40% | 0.18% | 4.05 | 2,840,622 | 567 | 8,624 |
| IBFL | Ibrahim Fibres Limited | 267.54 | 267.54 | 0.00 | 0.00% | 0.09% | 0.00 | 1 | 16 | 4,154 |
| ILP | Interloop Limited | 76.52 | 76.51 | -0.01 | -0.01% | 0.45% | -0.10 | 112,686 | 280 | 21,449 |
| INDU XD | Indus Motor Company Limited | 2,002.15 | 2,014.06 | 11.91 | 0.60% | 0.59% | 5.67 | 2,604 | 14 | 28,141 |
| INIL | International Industries Limited | 187.42 | 189.10 | 1.68 | 0.90% | 0.24% | 3.40 | 15,127 | 59 | 11,222 |
| ISL | International Steels Limited | 90.96 | 90.35 | -0.61 | -0.67% | 0.29% | -3.16 | 57,477 | 152 | 13,756 |
| JDWS | JDW Sugar Mills Limited | 806.84 | 805.33 | -1.51 | -0.19% | 0.15% | -0.45 | 278 | 9 | 6,979 |
| JVDC | Javedan Corporation Limited | 73.95 | 73.75 | -0.20 | -0.27% | 0.27% | -1.17 | 142,168 | 171 | 12,640 |
| KAPCO | Kot Addu Power Company Limited | 30.16 | 30.14 | -0.02 | -0.07% | 0.29% | -0.31 | 199,422 | 457 | 13,759 |
| KEL | K-Electric Limited | 5.02 | 5.04 | 0.02 | 0.40% | 0.29% | 1.88 | 24,660,055 | 2,762 | 13,918 |
| KOHC | Kohat Cement Company Limited | 98.79 | 103.07 | 4.28 | 4.33% | 0.50% | 33.50 | 1,672,788 | 230 | 23,688 |
| KTML | Kohinoor Textile Mills Limited | 57.87 | 63.66 | 5.79 | 10.01% | 0.36% | 53.10 | 4,671,665 | 269 | 17,144 |
| LCI | Lucky Core Industries Limited | 304.79 | 305.81 | 1.02 | 0.34% | 0.59% | 3.21 | 9,848 | 92 | 28,244 |
| LOTCHEM | Lotte Chemical Pakistan Limited | 27.75 | 27.80 | 0.05 | 0.18% | 0.22% | 0.64 | 2,820,258 | 379 | 10,524 |
| LUCK | Lucky Cement Limited | 445.90 | 442.41 | -3.49 | -0.78% | 4.09% | -52.23 | 997,259 | 440 | 194,439 |
| MARI | Mari Energies Limited | 697.84 | 701.65 | 3.81 | 0.55% | 3.54% | 31.15 | 1,802,313 | 240 | 168,483 |
| MCB | MCB Bank Limited | 349.58 | 349.80 | 0.22 | 0.06% | 3.05% | 3.11 | 113,191 | 415 | 145,087 |
| MEBL XD | Meezan Bank Limited | 421.92 | 425.05 | 3.13 | 0.74% | 4.02% | 47.98 | 1,550,393 | 450 | 191,331 |
| MEHT | Mehmood Textile Mills Limited | 274.81 | 279.30 | 4.49 | 1.63% | 0.14% | 3.67 | 167 | 24 | 6,703 |
| MLCF | Maple Leaf Cement Factory Limited | 99.15 | 105.79 | 6.64 | 6.70% | 1.05% | 106.59 | 27,755,407 | 471 | 49,870 |
| MTL | Millat Tractors Limited | 513.68 | 516.85 | 3.17 | 0.62% | 0.98% | 9.69 | 35,862 | 90 | 46,404 |
| MUREB | Murree Brewery Company Limited | 1,057.00 | 1,058.60 | 1.60 | 0.15% | 0.25% | 0.60 | 768 | 11 | 11,714 |
| NATF | National Foods Limited | 385.97 | 391.87 | 5.90 | 1.53% | 0.48% | 11.71 | 182,728 | 58 | 22,838 |
| NBP XD | National Bank of Pakistan | 214.94 | 217.49 | 2.55 | 1.19% | 2.33% | 44.26 | 2,159,666 | 510 | 110,868 |
| NESTLE | Nestle Pakistan Limited | 8,021.65 | 7,987.38 | -34.27 | -0.43% | 0.38% | -2.65 | 111 | 2 | 18,111 |
| NML | Nishat Mills Limited | 143.03 | 145.13 | 2.10 | 1.47% | 0.48% | 11.31 | 332,170 | 158 | 22,962 |
| OGDC XD | Oil & Gas Development Company Limited | 243.15 | 247.42 | 4.27 | 1.76% | 3.36% | 93.81 | 3,338,222 | 645 | 159,620 |
| PABC | Pakistan Aluminium Beverage Cans Limited | 132.12 | 132.03 | -0.09 | -0.07% | 0.20% | -0.22 | 19,373 | 72 | 9,535 |
| PAEL | Pak Elektron Limited | 52.56 | 53.02 | 0.46 | 0.88% | 0.57% | 7.96 | 4,799,084 | 508 | 26,935 |
| PAKT | Pakistan Tobacco Company Limited | 1,582.25 | 1,579.88 | -2.37 | -0.15% | 0.42% | -1.02 | 1,287 | 13 | 19,921 |
| PGLC | Pak-Gulf Leasing Company Limited | 15.39 | 15.53 | 0.14 | 0.91% | 0.00% | 0.05 | 4,505 | 10 | 154 |
| PIBTL | Pakistan International Bulk Terminal | 14.60 | 14.80 | 0.20 | 1.37% | 0.22% | 4.87 | 9,472,255 | 714 | 10,574 |
| PIOC | Pioneer Cement Limited | 244.18 | 268.60 | 24.42 | 10.00% | 0.58% | 85.00 | 730,875 | 102 | 27,455 |
| PKGP | Pakgen Power Limited | 65.55 | 65.63 | 0.08 | 0.12% | 0.21% | 0.41 | 10,735 | 149 | 9,768 |
| PKGS | Packages Limited | 733.80 | 733.01 | -0.79 | -0.11% | 0.41% | -0.72 | 1,281 | 27 | 19,655 |
| POL XD | Pakistan Oilfields Limited | 597.23 | 611.51 | 14.28 | 2.39% | 1.67% | 63.19 | 285,187 | 130 | 79,461 |
| PPL XD | Pakistan Petroleum Limited | 188.94 | 193.05 | 4.11 | 2.18% | 2.72% | 93.67 | 16,062,359 | 669 | 129,206 |
| PSEL | Pakistan Services Limited | 1,422.89 | 1,490.10 | 67.21 | 4.72% | 0.97% | 70.54 | 498 | 31 | 45,924 |
| PSO | Pakistan State Oil Company Limited | 431.81 | 434.36 | 2.55 | 0.59% | 2.14% | 20.38 | 3,075,145 | 235 | 101,960 |
| PSX | Pakistan Stock Exchange Limited | 43.60 | 43.50 | -0.10 | -0.23% | 0.44% | -1.64 | 1,319,166 | 481 | 20,919 |
| PTC | Pakistan Telecommunication Company Ltd | 34.45 | 36.22 | 1.77 | 5.14% | 0.45% | 35.76 | 19,574,237 | 593 | 21,488 |
| RMPL XD | Rafhan Maize Products Company Limited | 9,478.13 | 9,414.92 | -63.21 | -0.67% | 0.18% | -1.99 | 33 | 1 | 8,696 |
| SAZEW | Sazgar Engineering Works Limited | 1,740.42 | 1,739.30 | -1.12 | -0.06% | 0.77% | -0.81 | 26,198 | 21 | 36,797 |
| SCBPL | Standard Chartered Bank (Pak) Ltd | 63.08 | 63.59 | 0.51 | 0.81% | 0.26% | 3.36 | 35,197 | 194 | 12,310 |
| SEARL | The Searle Company Limited | 103.61 | 103.36 | -0.25 | -0.24% | 0.56% | -2.18 | 1,798,850 | 256 | 26,434 |
| SHFA | Shifa International Hospitals Limited | 500.96 | 503.63 | 2.67 | 0.53% | 0.30% | 2.59 | 918 | 28 | 14,326 |
| SNGP | Sui Northern Gas Pipelines Limited | 116.20 | 116.70 | 0.50 | 0.43% | 0.70% | 4.86 | 3,999,013 | 285 | 33,306 |
| SRVI | Service Industries Limited | 1,308.66 | 1,358.05 | 49.39 | 3.77% | 0.67% | 39.51 | 1,871 | 23 | 31,906 |
| SSGC | Sui Southern Gas Company Limited | 32.36 | 33.02 | 0.66 | 2.04% | 0.21% | 6.93 | 5,676,889 | 308 | 10,181 |
| SSOM XD | S.S.Oil Mills Limited | 455.48 | 449.62 | -5.86 | -1.29% | 0.01% | -0.28 | 19,947 | 1 | 624 |
| SYS | Systems Limited | 148.11 | 147.54 | -0.57 | -0.38% | 2.74% | -17.11 | 1,138,137 | 882 | 130,081 |
| TGL | Tariq Glass Industries Limited | 192.93 | 194.13 | 1.20 | 0.62% | 0.28% | 2.81 | 121,830 | 69 | 13,369 |
| THALL | Thal Limited | 531.02 | 526.32 | -4.70 | -0.88% | 0.45% | -6.48 | 6,793 | 41 | 21,324 |
| TPLRF1 | TPL REIT Fund I | 12.16 | 12.47 | 0.31 | 2.55% | 0.31% | 12.59 | 267,851 | 1,193 | 14,874 |
| TRG | TRG Pakistan Limited | 69.72 | 70.09 | 0.37 | 0.53% | 0.52% | 4.47 | 1,743,957 | 355 | 24,847 |
| UBL | United Bank Limited | 372.04 | 376.14 | 4.10 | 1.10% | 6.93% | 122.37 | 421,440 | 876 | 329,682 |
| UNITY | Unity Foods Limited | 21.72 | 22.29 | 0.57 | 2.62% | 0.17% | 6.95 | 1,827,114 | 358 | 7,985 |
| UPFL XD | Unilever Pakistan Foods Limited | 28,999.00 | 28,556.59 | -442.41 | -1.53% | 0.19% | -4.70 | 54 | 0 | 8,905 |
| YOUW | Yousaf Weaving Mills Limited | 5.65 | 5.69 | 0.04 | 0.71% | 0.01% | 0.11 | 346,782 | 82 | 464 |
