Test Page
KSE 100 INDEX Constituents
| SYMBOL | NAME | LDCP | CURRENT | CHANGE | CHANGE (%) | IDX WTG (%) | IDX POINT | VOLUME | FREEFLOAT (M) | MARKET CAP (M) |
|---|---|---|---|---|---|---|---|---|---|---|
| ABL | Allied Bank Limited | 174.10 | 174.77 | 0.67 | 0.39% | 0.42% | 2.61 | 49,679 | 115 | 20,012 |
| ABOT | Abbott Laboratories (Pakistan) Limited | 1,076.96 | 1,077.03 | 0.07 | 0.01% | 0.48% | 0.05 | 620 | 21 | 22,774 |
| AGP | AGP Limited | 185.50 | 184.00 | -1.50 | -0.81% | 0.32% | -4.29 | 21,724 | 84 | 15,456 |
| AICL | Adamjee Insurance Company Limited | 78.71 | 77.02 | -1.69 | -2.15% | 0.45% | -16.12 | 148,903 | 280 | 21,566 |
| AIRLINK | Air Link Communication Limited | 176.18 | 173.79 | -2.39 | -1.36% | 0.43% | -9.65 | 2,233,110 | 119 | 20,608 |
| AKBL | Askari Bank Limited | 95.28 | 95.95 | 0.67 | 0.70% | 0.88% | 9.92 | 542,241 | 435 | 41,718 |
| APL XD | Attock Petroleum Limited | 540.16 | 540.20 | 0.04 | 0.01% | 0.28% | 0.03 | 21,261 | 25 | 13,442 |
| ATLH XD | Atlas Honda Limited | 1,487.23 | 1,471.19 | -16.04 | -1.08% | 0.38% | -6.78 | 7,229 | 12 | 18,256 |
| ATRL | Attock Refinery Limited | 679.35 | 675.28 | -4.07 | -0.60% | 0.61% | -5.91 | 625,334 | 43 | 28,798 |
| BAFL | Bank Alfalah Limited | 101.74 | 102.14 | 0.40 | 0.39% | 1.52% | 9.67 | 360,712 | 710 | 72,491 |
| BAHL | Bank AL Habib Limited | 181.76 | 181.09 | -0.67 | -0.37% | 2.96% | -17.75 | 351,201 | 778 | 140,888 |
| BNWM | Bannu Woollen Mills Limited | 62.49 | 61.49 | -1.00 | -1.60% | 0.01% | -0.16 | 2,793 | 5 | 292 |
| BOP | The Bank of Punjab | 33.33 | 33.96 | 0.63 | 1.89% | 0.99% | 29.65 | 28,360,246 | 1,382 | 46,927 |
| BWCL | Bestway Cement Limited | 548.07 | 547.67 | -0.40 | -0.07% | 0.69% | -0.81 | 10,439 | 60 | 32,655 |
| CHCC | Cherat Cement Company Limited | 323.87 | 323.36 | -0.51 | -0.16% | 0.73% | -1.86 | 27,237 | 107 | 34,555 |
| CNERGY | Cnergyico PK Limited | 7.93 | 7.84 | -0.09 | -1.13% | 0.23% | -4.21 | 5,091,725 | 1,373 | 10,767 |
| COLG | Colgate-Palmolive (Pakistan) Limited | 1,270.96 | 1,265.60 | -5.36 | -0.42% | 0.65% | -4.43 | 2,903 | 24 | 30,725 |
| CPHL | Citi Pharma Ltd. | 81.70 | 81.58 | -0.12 | -0.15% | 0.20% | -0.47 | 621,444 | 114 | 9,319 |
| DCR | Dolmen City REIT | 32.35 | 32.30 | -0.05 | -0.15% | 0.38% | -0.95 | 185,324 | 556 | 17,956 |
| DGKC | D.G. Khan Cement Company Limited | 222.39 | 219.75 | -2.64 | -1.19% | 1.01% | -19.70 | 901,910 | 219 | 48,138 |
| DHPL | DH Partners Limited | 53.04 | 53.04 | 0.00 | 0.00% | 0.38% | 0.00 | 97,342 | 337 | 17,869 |
| EFERT | Engro Fertilizers Limited | 216.32 | 215.17 | -1.15 | -0.53% | 2.72% | -23.54 | 470,109 | 601 | 129,292 |
| ENGROH | Engro Holdings Limited | 212.99 | 211.24 | -1.75 | -0.82% | 4.28% | -57.42 | 782,584 | 963 | 203,506 |
| FABL | Faysal Bank Limited | 82.72 | 81.62 | -1.10 | -1.33% | 0.78% | -17.06 | 640,700 | 455 | 37,162 |
| FATIMA | Fatima Fertilizer Company Limited | 135.05 | 137.70 | 2.65 | 1.96% | 0.91% | 28.43 | 1,281,849 | 315 | 43,376 |
| FCCL | Fauji Cement Company Limited | 53.07 | 52.37 | -0.70 | -1.32% | 0.94% | -20.47 | 2,187,796 | 858 | 44,959 |
| FFC | Fauji Fertilizer Company Limited | 565.75 | 557.37 | -8.38 | -1.48% | 10.00% | -243.71 | 1,138,827 | 854 | 475,919 |
| FFL | Fauji Foods Limited | 18.75 | 18.63 | -0.12 | -0.64% | 0.20% | -2.06 | 2,079,006 | 504 | 9,389 |
| FHAM | First Habib Modaraba | 35.50 | 35.43 | -0.07 | -0.20% | 0.07% | -0.22 | 14,187 | 94 | 3,338 |
| GADT | Gadoon Textile Mills Limited | 345.83 | 344.57 | -1.26 | -0.36% | 0.06% | -0.36 | 5,192 | 8 | 2,897 |
| GAL | Ghandhara Automobiles Limited | 555.80 | 555.03 | -0.77 | -0.14% | 0.27% | -0.60 | 62,398 | 23 | 12,655 |
| GHGL | Ghani Glass Limited | 36.70 | 34.96 | -1.74 | -4.74% | 0.26% | -20.74 | 714,995 | 350 | 12,233 |
| GHNI | Ghandhara Industries Limited | 790.09 | 789.53 | -0.56 | -0.07% | 0.25% | -0.28 | 33,086 | 15 | 11,774 |
| GLAXO | GlaxoSmithKline Pakistan Limited | 392.20 | 389.53 | -2.67 | -0.68% | 0.52% | -5.79 | 110,285 | 64 | 24,811 |
| HALEON | Haleon Pakistan Limited | 821.15 | 823.19 | 2.04 | 0.25% | 0.27% | 1.09 | 15,395 | 16 | 12,940 |
| HBL | Habib Bank Limited | 289.03 | 291.45 | 2.42 | 0.84% | 3.59% | 48.36 | 1,198,371 | 587 | 171,006 |
| HCAR | Honda Atlas Cars (Pakistan) Limited | 285.42 | 283.24 | -2.18 | -0.76% | 0.17% | -2.12 | 411,673 | 29 | 8,089 |
| HGFA | HBL Growth Fund | 17.70 | 17.41 | -0.29 | -1.64% | 0.10% | -2.62 | 5,395 | 265 | 4,618 |
| HINOON | Highnoon Laboratories Limited | 1,120.98 | 1,109.34 | -11.64 | -1.04% | 0.49% | -8.40 | 10,882 | 21 | 23,511 |
| HMB | Habib Metropolitan Bank Limited | 112.68 | 113.98 | 1.30 | 1.15% | 1.13% | 20.88 | 6,372 | 472 | 53,744 |
| HUBC XD | The Hub Power Company Limited | 215.89 | 215.93 | 0.04 | 0.02% | 4.12% | 1.24 | 5,465,494 | 908 | 196,066 |
| HUMNL | Hum Network Limited | 15.25 | 15.18 | -0.07 | -0.46% | 0.18% | -1.35 | 1,830,651 | 567 | 8,607 |
| IBFL | Ibrahim Fibres Limited | 284.00 | 284.00 | 0.00 | 0.00% | 0.09% | 0.00 | 35 | 16 | 4,409 |
| ILP | Interloop Limited | 76.83 | 75.16 | -1.67 | -2.17% | 0.44% | -15.95 | 134,203 | 280 | 21,070 |
| INDU | Indus Motor Company Limited | 2,019.98 | 2,013.23 | -6.75 | -0.33% | 0.59% | -3.21 | 3,326 | 14 | 28,129 |
| INIL | International Industries Limited | 188.98 | 187.81 | -1.17 | -0.62% | 0.23% | -2.36 | 4,476 | 59 | 11,146 |
| ISL | International Steels Limited | 91.24 | 92.38 | 1.14 | 1.25% | 0.30% | 5.91 | 540,536 | 152 | 14,065 |
| JDWS | JDW Sugar Mills Limited | 804.49 | 814.44 | 9.95 | 1.24% | 0.15% | 2.94 | 111 | 9 | 7,058 |
| JVDC | Javedan Corporation Limited | 73.88 | 73.53 | -0.35 | -0.47% | 0.26% | -2.04 | 122,550 | 171 | 12,602 |
| KAPCO | Kot Addu Power Company Limited | 29.91 | 30.03 | 0.12 | 0.40% | 0.29% | 1.87 | 290,862 | 457 | 13,709 |
| KEL | K-Electric Limited | 5.71 | 5.62 | -0.09 | -1.58% | 0.33% | -8.47 | 64,277,519 | 2,762 | 15,520 |
| KOHC | Kohat Cement Company Limited | 103.07 | 101.57 | -1.50 | -1.45% | 0.49% | -11.74 | 1,468,898 | 230 | 23,343 |
| KTML | Kohinoor Textile Mills Limited | 61.54 | 58.68 | -2.86 | -4.65% | 0.33% | -26.23 | 760,298 | 269 | 15,802 |
| LCI | Lucky Core Industries Limited | 305.99 | 305.91 | -0.08 | -0.03% | 0.59% | -0.25 | 14,179 | 92 | 28,254 |
| LOTCHEM | Lotte Chemical Pakistan Limited | 28.40 | 27.67 | -0.73 | -2.57% | 0.22% | -9.41 | 2,529,938 | 379 | 10,475 |
| LUCK | Lucky Cement Limited | 429.78 | 428.42 | -1.36 | -0.32% | 3.96% | -20.36 | 838,510 | 440 | 188,291 |
| MARI | Mari Energies Limited | 710.41 | 708.88 | -1.53 | -0.21% | 3.58% | -12.51 | 1,572,319 | 240 | 170,219 |
| MCB | MCB Bank Limited | 347.85 | 349.42 | 1.57 | 0.45% | 3.05% | 22.18 | 130,454 | 415 | 144,929 |
| MEBL | Meezan Bank Limited | 419.81 | 417.71 | -2.10 | -0.50% | 3.95% | -32.20 | 734,517 | 450 | 188,027 |
| MEHT | Mehmood Textile Mills Limited | 296.92 | 296.92 | 0.00 | 0.00% | 0.15% | 0.00 | 80 | 24 | 7,126 |
| MLCF | Maple Leaf Cement Factory Limited | 105.72 | 102.78 | -2.94 | -2.78% | 1.02% | -47.20 | 4,796,688 | 471 | 48,451 |
| MTL | Millat Tractors Limited | 509.00 | 509.29 | 0.29 | 0.06% | 0.96% | 0.89 | 26,293 | 90 | 45,725 |
| MUREB | Murree Brewery Company Limited | 1,034.72 | 1,030.37 | -4.35 | -0.42% | 0.24% | -1.64 | 475 | 11 | 11,402 |
| NATF | National Foods Limited | 383.94 | 381.91 | -2.03 | -0.53% | 0.47% | -4.03 | 54,437 | 58 | 22,257 |
| NBP XD | National Bank of Pakistan | 214.19 | 213.71 | -0.48 | -0.22% | 2.29% | -8.33 | 4,448,638 | 510 | 108,941 |
| NESTLE | Nestle Pakistan Limited | 7,995.00 | 8,049.33 | 54.33 | 0.68% | 0.38% | 4.20 | 182 | 2 | 18,252 |
| NML | Nishat Mills Limited | 141.63 | 140.12 | -1.51 | -1.07% | 0.47% | -8.14 | 643,273 | 158 | 22,170 |
| OGDC XD | Oil & Gas Development Company Limited | 255.40 | 254.04 | -1.36 | -0.53% | 3.44% | -29.88 | 4,400,338 | 645 | 163,891 |
| PABC | Pakistan Aluminium Beverage Cans Limited | 128.43 | 125.12 | -3.31 | -2.58% | 0.19% | -8.14 | 131,248 | 72 | 9,036 |
| PAEL | Pak Elektron Limited | 52.83 | 51.97 | -0.86 | -1.63% | 0.55% | -14.88 | 5,423,526 | 508 | 26,401 |
| PAKT | Pakistan Tobacco Company Limited | 1,578.00 | 1,575.35 | -2.65 | -0.17% | 0.42% | -1.14 | 2,438 | 13 | 19,864 |
| PGLC | Pak-Gulf Leasing Company Limited | 15.55 | 15.55 | 0.00 | 0.00% | 0.00% | 0.00 | 463 | 10 | 154 |
| PIBTL | Pakistan International Bulk Terminal | 15.53 | 15.39 | -0.14 | -0.90% | 0.23% | -3.41 | 26,993,317 | 714 | 10,995 |
| PIOC | Pioneer Cement Limited | 323.09 | 326.59 | 3.50 | 1.08% | 0.70% | 12.19 | 1,843,627 | 102 | 33,383 |
| PKGP | Pakgen Power Limited | 67.83 | 68.26 | 0.43 | 0.63% | 0.21% | 2.18 | 84,321 | 149 | 10,159 |
| PKGS | Packages Limited | 742.12 | 737.07 | -5.05 | -0.68% | 0.42% | -4.61 | 3,468 | 27 | 19,764 |
| POL XD | Pakistan Oilfields Limited | 622.17 | 618.10 | -4.07 | -0.65% | 1.69% | -18.01 | 190,339 | 130 | 80,317 |
| PPL XD | Pakistan Petroleum Limited | 204.57 | 201.54 | -3.03 | -1.48% | 2.83% | -69.07 | 6,926,256 | 669 | 134,889 |
| PSEL | Pakistan Services Limited | 1,438.00 | 1,400.27 | -37.73 | -2.62% | 0.91% | -39.61 | 546 | 31 | 43,156 |
| PSO | Pakistan State Oil Company Limited | 453.59 | 448.68 | -4.91 | -1.08% | 2.21% | -39.26 | 1,923,124 | 235 | 105,322 |
| PSX | Pakistan Stock Exchange Limited | 42.58 | 42.15 | -0.43 | -1.01% | 0.43% | -7.04 | 194,701 | 481 | 20,269 |
| PTC | Pakistan Telecommunication Company Ltd | 38.93 | 38.87 | -0.06 | -0.15% | 0.48% | -1.21 | 13,042,590 | 593 | 23,060 |
| RMPL XD | Rafhan Maize Products Company Limited | 9,408.51 | 9,423.34 | 14.83 | 0.16% | 0.18% | 0.47 | 8 | 1 | 8,704 |
| SAZEW | Sazgar Engineering Works Limited | 1,705.22 | 1,700.02 | -5.20 | -0.30% | 0.76% | -3.75 | 24,255 | 21 | 35,966 |
| SCBPL | Standard Chartered Bank (Pak) Ltd | 63.58 | 63.83 | 0.25 | 0.39% | 0.26% | 1.65 | 5,165 | 194 | 12,356 |
| SEARL | The Searle Company Limited | 103.49 | 102.96 | -0.53 | -0.51% | 0.55% | -4.62 | 2,994,280 | 256 | 26,332 |
| SHFA | Shifa International Hospitals Limited | 518.74 | 505.30 | -13.44 | -2.59% | 0.30% | -13.02 | 27,419 | 28 | 14,374 |
| SNGP XD | Sui Northern Gas Pipelines Limited | 118.18 | 117.08 | -1.10 | -0.93% | 0.70% | -10.69 | 849,016 | 285 | 33,414 |
| SRVI | Service Industries Limited | 1,411.89 | 1,375.03 | -36.86 | -2.61% | 0.68% | -29.49 | 204 | 23 | 32,305 |
| SSGC XD | Sui Southern Gas Company Limited | 33.51 | 33.40 | -0.11 | -0.33% | 0.22% | -1.16 | 1,437,793 | 308 | 10,298 |
| SSOM XD | S.S.Oil Mills Limited | 448.25 | 449.68 | 1.43 | 0.32% | 0.01% | 0.07 | 11,889 | 1 | 624 |
| SYS | Systems Limited | 148.53 | 147.61 | -0.92 | -0.62% | 2.73% | -27.63 | 699,175 | 882 | 130,143 |
| TGL | Tariq Glass Industries Limited | 203.84 | 206.95 | 3.11 | 1.53% | 0.30% | 7.29 | 372,943 | 69 | 14,252 |
| THALL | Thal Limited | 530.49 | 530.03 | -0.46 | -0.09% | 0.45% | -0.63 | 1,363 | 41 | 21,474 |
| TPLRF1 | TPL REIT Fund I | 11.51 | 11.24 | -0.27 | -2.35% | 0.28% | -10.97 | 31,344,758 | 1,193 | 13,407 |
| TRG | TRG Pakistan Limited | 70.18 | 71.16 | 0.98 | 1.40% | 0.53% | 11.83 | 11,058,252 | 355 | 25,226 |
| UBL | United Bank Limited | 371.77 | 371.62 | -0.15 | -0.04% | 6.84% | -4.48 | 597,534 | 876 | 325,720 |
| UNITY | Unity Foods Limited | 22.24 | 22.46 | 0.22 | 0.99% | 0.17% | 2.68 | 1,575,565 | 358 | 8,046 |
| UPFL | Unilever Pakistan Foods Limited | 29,900.00 | 29,368.29 | -531.71 | -1.78% | 0.19% | -5.65 | 139 | 0 | 9,158 |
| YOUW | Yousaf Weaving Mills Limited | 5.70 | 5.69 | -0.01 | -0.18% | 0.01% | -0.03 | 950,406 | 82 | 464 |
