Test Page
KSE 100 INDEX Constituents
| SYMBOL | NAME | LDCP | CURRENT | CHANGE | CHANGE (%) | IDX WTG (%) | IDX POINT | VOLUME | FREEFLOAT (M) | MARKET CAP (M) |
|---|---|---|---|---|---|---|---|---|---|---|
| ABL | Allied Bank Limited | 127.39 | 129.72 | 2.33 | 1.83% | 0.41% | 8.92 | 74,566 | 115 | 14,854 |
| ABOT | Abbott Laboratories (Pakistan) Limited | 956.12 | 949.18 | -6.94 | -0.73% | 0.56% | -4.90 | 4,254 | 21 | 20,045 |
| AGL | Agritech Limited | 53.55 | 53.05 | -0.50 | -0.93% | 0.09% | -1.06 | 229,600 | 64 | 3,379 |
| AGP | AGP Limited | 183.33 | 183.78 | 0.45 | 0.25% | 0.43% | 1.26 | 1,700,500 | 84 | 15,438 |
| AICL | Adamjee Insurance Company Limited | 46.42 | 46.50 | 0.08 | 0.17% | 0.36% | 0.75 | 184,199 | 280 | 13,020 |
| AIRLINK | Air Link Communication Limited | 158.12 | 156.12 | -2.00 | -1.26% | 0.52% | -7.93 | 1,149,178 | 119 | 18,513 |
| AKBL | Askari Bank Limited | 47.08 | 48.51 | 1.43 | 3.04% | 0.59% | 20.79 | 1,950,000 | 435 | 21,092 |
| APL | Attock Petroleum Limited | 460.36 | 488.32 | 27.96 | 6.07% | 0.34% | 23.26 | 113,997 | 25 | 12,151 |
| ATLH | Atlas Honda Limited | 1,117.65 | 1,126.05 | 8.40 | 0.75% | 0.39% | 3.49 | 8,667 | 12 | 13,973 |
| ATRL | Attock Refinery Limited | 677.20 | 690.23 | 13.03 | 1.92% | 0.82% | 18.58 | 2,410,180 | 43 | 29,436 |
| AVN | Avanceon Limited | 49.01 | 49.59 | 0.58 | 1.18% | 0.17% | 2.43 | 2,937,884 | 125 | 6,212 |
| BAFL | Bank Alfalah Limited | 73.50 | 73.63 | 0.13 | 0.18% | 1.46% | 3.09 | 175,108 | 710 | 52,257 |
| BAHL | Bank AL Habib Limited | 140.05 | 140.22 | 0.17 | 0.12% | 3.05% | 4.42 | 78,449 | 778 | 109,091 |
| BNWM | Bannu Woollen Mills Limited | 34.99 | 37.15 | 2.16 | 6.17% | 0.00% | 0.34 | 181,745 | 5 | 177 |
| BOP | The Bank of Punjab | 9.93 | 9.95 | 0.02 | 0.20% | 0.38% | 0.92 | 8,023,025 | 1,382 | 13,749 |
| BWCL | Bestway Cement Limited | 401.83 | 401.84 | 0.01 | 0.00% | 0.67% | 0.02 | 6,443 | 60 | 23,960 |
| CHCC | Cherat Cement Company Limited | 263.56 | 265.57 | 2.01 | 0.76% | 0.86% | 7.84 | 80,829 | 117 | 30,959 |
| CNERGY | Cnergyico PK Limited | 7.79 | 7.86 | 0.07 | 0.90% | 0.30% | 3.21 | 35,756,575 | 1,373 | 10,795 |
| COLG | Colgate-Palmolive (Pakistan) Limited | 1,329.98 | 1,327.76 | -2.22 | -0.17% | 0.90% | -1.80 | 995 | 24 | 32,234 |
| DCR | Dolmen City REIT | 27.05 | 27.70 | 0.65 | 2.40% | 0.43% | 12.08 | 1,025,983 | 556 | 15,399 |
| DGKC | D.G. Khan Cement Company Limited | 159.18 | 160.68 | 1.50 | 0.94% | 0.98% | 10.99 | 5,576,922 | 219 | 35,198 |
| EFERT | Engro Fertilizers Limited | 182.50 | 183.62 | 1.12 | 0.61% | 3.08% | 22.50 | 715,881 | 601 | 110,334 |
| EFUG | EFU General Insurance Limited | 119.95 | 119.96 | 0.01 | 0.01% | 0.17% | 0.02 | 601 | 50 | 5,998 |
| ENGROH | Engro Holdings Limited | 180.45 | 182.26 | 1.81 | 1.00% | 4.91% | 58.31 | 2,473,691 | 963 | 175,587 |
| EPCL | Engro Polymer & Chemicals Limited | 31.52 | 31.86 | 0.34 | 1.08% | 0.20% | 2.58 | 1,561,402 | 227 | 7,240 |
| FABL | Faysal Bank Limited | 48.33 | 48.50 | 0.17 | 0.35% | 0.51% | 2.16 | 315,231 | 379 | 18,402 |
| FATIMA | Fatima Fertilizer Company Limited | 85.54 | 86.88 | 1.34 | 1.57% | 0.76% | 14.11 | 408,291 | 315 | 27,367 |
| FCCL | Fauji Cement Company Limited | 46.36 | 46.11 | -0.25 | -0.54% | 1.11% | -7.18 | 5,679,803 | 858 | 39,585 |
| FCEPL | Frieslandcampina Engro Pakistan Limited | 107.80 | 105.75 | -2.05 | -1.90% | 0.23% | -5.25 | 1,150,694 | 77 | 8,107 |
| FFC | Fauji Fertilizer Company Limited | 359.36 | 367.39 | 8.03 | 2.24% | 8.76% | 229.27 | 1,950,609 | 854 | 313,702 |
| FHAM | First Habib Modaraba | 21.25 | 21.25 | 0.00 | 0.00% | 0.06% | 0.00 | 411 | 94 | 2,002 |
| GADT | Gadoon Textile Mills Limited | 329.88 | 329.69 | -0.19 | -0.06% | 0.08% | -0.05 | 10,063 | 8 | 2,772 |
| GHGL | Ghani Glass Limited | 32.93 | 33.25 | 0.32 | 0.97% | 0.33% | 3.74 | 367,711 | 350 | 11,634 |
| GLAXO | GlaxoSmithKline Pakistan Limited | 380.45 | 378.81 | -1.64 | -0.43% | 0.67% | -3.49 | 162,241 | 64 | 24,128 |
| HALEON | Haleon Pakistan Limited | 733.16 | 730.07 | -3.09 | -0.42% | 0.32% | -1.62 | 36,488 | 16 | 11,470 |
| HBL | Habib Bank Limited | 153.80 | 153.32 | -0.48 | -0.31% | 2.51% | -9.42 | 452,399 | 587 | 89,959 |
| HCAR | Honda Atlas Cars (Pakistan) Limited | 294.27 | 292.82 | -1.45 | -0.49% | 0.23% | -1.38 | 233,353 | 29 | 8,363 |
| HGFA | HBL Growth Fund | 9.80 | 9.83 | 0.03 | 0.31% | 0.07% | 0.27 | 23,553 | 265 | 2,607 |
| HINOON | Highnoon Laboratories Limited | 914.60 | 911.59 | -3.01 | -0.33% | 0.54% | -2.13 | 1,933 | 21 | 19,320 |
| HMB | Habib Metropolitan Bank Limited | 90.18 | 90.06 | -0.12 | -0.13% | 1.19% | -1.89 | 49,794 | 472 | 42,465 |
| HUBC | The Hub Power Company Limited | 137.43 | 139.63 | 2.20 | 1.60% | 3.80% | 71.57 | 5,798,676 | 973 | 135,841 |
| HUMNL | Hum Network Limited | 11.96 | 11.95 | -0.01 | -0.08% | 0.19% | -0.19 | 429,076 | 567 | 6,776 |
| IBFL | Ibrahim Fibres Limited | 336.40 | 347.96 | 11.56 | 3.44% | 0.15% | 6.00 | 125 | 16 | 5,402 |
| ILP | Interloop Limited | 58.69 | 58.10 | -0.59 | -1.00% | 0.46% | -5.53 | 277,418 | 280 | 16,288 |
| INDU | Indus Motor Company Limited | 1,887.60 | 1,911.85 | 24.25 | 1.29% | 0.75% | 11.31 | 2,932 | 14 | 26,677 |
| INIL | International Industries Limited | 164.41 | 163.12 | -1.29 | -0.78% | 0.27% | -2.56 | 221,385 | 59 | 9,681 |
| ISL | International Steels Limited | 84.45 | 84.05 | -0.40 | -0.47% | 0.36% | -2.04 | 285,927 | 152 | 12,797 |
| JDWS | JDW Sugar Mills Limited | 932.98 | 911.74 | -21.24 | -2.28% | 0.22% | -6.16 | 334 | 9 | 7,902 |
| JVDC | Javedan Corporation Limited | 64.64 | 65.27 | 0.63 | 0.98% | 0.28% | 3.21 | 24,369 | 152 | 9,944 |
| KAPCO | Kot Addu Power Company Limited | 32.21 | 32.49 | 0.28 | 0.87% | 0.41% | 4.27 | 306,784 | 456 | 14,830 |
| KEL | K-Electric Limited | 5.52 | 5.32 | -0.20 | -3.62% | 0.41% | -18.47 | 47,700,857 | 2,762 | 14,691 |
| KOHC | Kohat Cement Company Limited | 378.09 | 386.89 | 8.80 | 2.33% | 0.50% | 13.53 | 27,381 | 46 | 17,784 |
| KTML | Kohinoor Textile Mills Limited | 172.71 | 185.13 | 12.42 | 7.19% | 0.28% | 22.37 | 47,531 | 54 | 9,971 |
| LCI | Lucky Core Industries Limited | 1,533.27 | 1,535.46 | 2.19 | 0.14% | 0.59% | 1.01 | 3,845 | 14 | 21,272 |
| LOTCHEM | Lotte Chemical Pakistan Limited | 20.35 | 20.88 | 0.53 | 2.60% | 0.22% | 6.71 | 1,846,471 | 379 | 7,904 |
| LUCK | Lucky Cement Limited | 333.38 | 335.62 | 2.24 | 0.67% | 4.12% | 32.92 | 827,975 | 440 | 147,505 |
| MARI | Mari Energies Limited | 619.06 | 623.34 | 4.28 | 0.69% | 4.18% | 34.37 | 973,869 | 240 | 149,679 |
| MCB XD | MCB Bank Limited | 272.99 | 276.79 | 3.80 | 1.39% | 3.21% | 52.70 | 455,631 | 415 | 114,804 |
| MEBL | Meezan Bank Limited | 290.51 | 303.29 | 12.78 | 4.40% | 3.80% | 191.74 | 2,194,180 | 449 | 136,082 |
| MEHT | Mehmood Textile Mills Limited | 305.01 | 305.60 | 0.59 | 0.19% | 0.19% | 0.44 | 168 | 23 | 6,876 |
| MLCF | Maple Leaf Cement Factory Limited | 78.24 | 77.83 | -0.41 | -0.52% | 1.02% | -6.46 | 5,099,419 | 471 | 36,689 |
| MTL | Millat Tractors Limited | 568.07 | 561.21 | -6.86 | -1.21% | 1.41% | -20.59 | 214,451 | 90 | 50,387 |
| MUGHAL | Mughal Iron & Steel Industries Limited | 75.43 | 75.17 | -0.26 | -0.34% | 0.18% | -0.73 | 221,049 | 84 | 6,307 |
| MUREB | Murree Brewery Company Limited | 820.87 | 819.07 | -1.80 | -0.22% | 0.25% | -0.67 | 640 | 11 | 9,063 |
| NATF | National Foods Limited | 234.71 | 239.22 | 4.51 | 1.92% | 0.39% | 8.79 | 249,272 | 58 | 13,941 |
| NBP XD | National Bank of Pakistan | 93.98 | 94.41 | 0.43 | 0.46% | 1.34% | 7.33 | 2,046,754 | 510 | 48,106 |
| NESTLE | Nestle Pakistan Limited | 7,025.40 | 7,001.11 | -24.29 | -0.35% | 0.44% | -1.84 | 59 | 2 | 15,875 |
| NML | Nishat Mills Limited | 109.28 | 108.47 | -0.81 | -0.74% | 0.48% | -4.29 | 942,081 | 158 | 17,162 |
| NPL | Nishat Power Limited | 35.50 | 35.66 | 0.16 | 0.45% | 0.17% | 0.93 | 41,494 | 173 | 6,171 |
| OGDC | Oil & Gas Development Company Limited | 209.17 | 209.49 | 0.32 | 0.15% | 3.78% | 6.90 | 1,912,843 | 645 | 135,150 |
| PABC | Pakistan Aluminium Beverage Cans Limited | 112.76 | 110.55 | -2.21 | -1.96% | 0.28% | -6.67 | 99,358 | 90 | 9,980 |
| PAEL | Pak Elektron Limited | 44.59 | 44.03 | -0.56 | -1.26% | 0.62% | -9.51 | 3,956,813 | 508 | 22,368 |
| PAKT | Pakistan Tobacco Company Limited | 1,185.81 | 1,177.09 | -8.72 | -0.73% | 0.41% | -3.67 | 1,589 | 13 | 14,822 |
| PGLC | Pak-Gulf Leasing Company Limited | 20.75 | 21.23 | 0.48 | 2.31% | 0.01% | 0.16 | 1,306 | 10 | 210 |
| PIBTL | Pakistan International Bulk Terminal | 8.72 | 8.41 | -0.31 | -3.55% | 0.15% | -6.48 | 19,941,925 | 625 | 5,257 |
| PIOC | Pioneer Cement Limited | 215.09 | 215.43 | 0.34 | 0.16% | 0.62% | 1.16 | 86,946 | 102 | 22,021 |
| PKGP | Pakgen Power Limited | 128.67 | 141.54 | 12.87 | 10.00% | 0.59% | 64.05 | 108,236 | 149 | 21,066 |
| PKGS | Packages Limited | 507.00 | 515.87 | 8.87 | 1.75% | 0.39% | 7.95 | 18,447 | 27 | 13,832 |
| POL | Pakistan Oilfields Limited | 534.26 | 527.25 | -7.01 | -1.31% | 1.91% | -30.46 | 204,629 | 130 | 68,508 |
| POML | Punjab Oil Mills Limited | 272.84 | 274.20 | 1.36 | 0.50% | 0.02% | 0.14 | 103,600 | 3 | 851 |
| PPL XD | Pakistan Petroleum Limited | 168.09 | 166.35 | -1.74 | -1.03% | 3.11% | -38.92 | 3,378,953 | 669 | 111,283 |
| PSEL | Pakistan Services Limited | 966.20 | 985.55 | 19.35 | 2.00% | 0.67% | 15.78 | 611 | 24 | 24,041 |
| PSO | Pakistan State Oil Company Limited | 365.22 | 366.00 | 0.78 | 0.21% | 2.16% | 5.51 | 890,182 | 211 | 77,322 |
| PSX | Pakistan Stock Exchange Limited | 26.58 | 26.66 | 0.08 | 0.30% | 0.36% | 1.29 | 563,770 | 481 | 12,820 |
| PTC | Pakistan Telecommunication Company Ltd | 26.23 | 25.40 | -0.83 | -3.16% | 0.42% | -16.46 | 22,174,138 | 593 | 15,068 |
| RMPL | Rafhan Maize Products Company Limited | 10,108.33 | 9,960.91 | -147.42 | -1.46% | 0.26% | -4.55 | 143 | 1 | 9,200 |
| SAZEW | Sazgar Engineering Works Limited | 1,199.30 | 1,185.86 | -13.44 | -1.12% | 0.70% | -9.51 | 109,515 | 21 | 25,088 |
| SCBPL | Standard Chartered Bank (Pak) Ltd | 58.45 | 57.99 | -0.46 | -0.79% | 0.31% | -2.98 | 31,502 | 194 | 11,226 |
| SEARL | The Searle Company Limited | 89.03 | 89.01 | -0.02 | -0.02% | 0.64% | -0.17 | 3,880,760 | 256 | 22,764 |
| SNGP XD | Sui Northern Gas Pipelines Limited | 117.34 | 117.13 | -0.21 | -0.18% | 0.93% | -2.00 | 1,812,264 | 285 | 33,429 |
| SRVI | Service Industries Limited | 1,122.63 | 1,124.99 | 2.36 | 0.21% | 0.66% | 1.67 | 273 | 21 | 23,787 |
| SYS | Systems Limited | 544.10 | 544.10 | 6.54 | 1.22% | 2.89% | 0.00 | 0 | 190 | 103,375 |
| TGL | Tariq Glass Industries Limited | 215.33 | 219.68 | 4.35 | 2.02% | 0.42% | 10.02 | 83,156 | 69 | 15,129 |
| THALL | Thal Limited | 379.01 | 379.05 | 0.04 | 0.01% | 0.43% | 0.05 | 7,384 | 41 | 15,357 |
| TPLRF1 | TPL REIT Fund I | 12.97 | 11.98 | -0.99 | -7.63% | 0.40% | -39.48 | 299,564 | 1,193 | 14,289 |
| TRG | TRG Pakistan Limited | 61.87 | 61.33 | -0.54 | -0.87% | 0.61% | -6.40 | 1,863,553 | 355 | 21,742 |
| UBL | United Bank Limited | 510.78 | 509.60 | -1.18 | -0.23% | 6.24% | -17.29 | 550,714 | 438 | 223,329 |
| UNITY | Unity Foods Limited | 26.43 | 25.73 | -0.70 | -2.65% | 0.26% | -8.38 | 1,695,984 | 358 | 9,217 |
| UPFL | Unilever Pakistan Foods Limited | 23,099.22 | 23,238.13 | 138.91 | 0.60% | 0.20% | 1.45 | 28 | 0 | 7,245 |
| YOUW | Yousaf Weaving Mills Limited | 4.00 | 3.85 | -0.15 | -3.75% | 0.01% | -0.41 | 652,232 | 82 | 314 |
