Test Page
KSE 100 INDEX Constituents
| SYMBOL | NAME | LDCP | CURRENT | CHANGE | CHANGE (%) | IDX WTG (%) | IDX POINT | VOLUME | FREEFLOAT (M) | MARKET CAP (M) |
|---|---|---|---|---|---|---|---|---|---|---|
| ABL XD | Allied Bank Limited | 132.64 | 132.64 | 0.63 | 0.48% | 0.43% | 0.00 | 23,035 | 115 | 15,188 |
| ABOT | Abbott Laboratories (Pakistan) Limited | 1,059.10 | 1,059.10 | -4.57 | -0.43% | 0.64% | 0.00 | 14,603 | 21 | 22,360 |
| AGP | AGP Limited | 190.62 | 190.62 | -1.05 | -0.55% | 0.46% | 0.00 | 80,069 | 84 | 16,012 |
| AICL | Adamjee Insurance Company Limited | 47.89 | 47.89 | 0.52 | 1.10% | 0.36% | 0.00 | 217,473 | 263 | 12,571 |
| AIRLINK XD | Air Link Communication Limited | 176.32 | 176.32 | 0.96 | 0.55% | 0.59% | 0.00 | 1,971,372 | 119 | 20,908 |
| AKBL XD | Askari Bank Limited | 39.94 | 42.94 | 0.70 | 1.66% | 0.53% | 0.00 | 1,121,985 | 435 | 18,670 |
| APL | Attock Petroleum Limited | 446.50 | 446.50 | -2.18 | -0.49% | 0.32% | 0.00 | 15,000 | 25 | 11,110 |
| ATLH | Atlas Honda Limited | 889.10 | 889.10 | 5.63 | 0.64% | 0.31% | 0.00 | 5,381 | 12 | 11,033 |
| ATRL | Attock Refinery Limited | 652.70 | 652.70 | 11.50 | 1.79% | 0.79% | 0.00 | 1,119,790 | 43 | 27,835 |
| AVN | Avanceon Limited | 53.03 | 53.03 | 0.04 | 0.08% | 0.19% | 0.00 | 834,947 | 125 | 6,603 |
| BAFL XD | Bank Alfalah Limited | 75.05 | 75.05 | -0.63 | -0.83% | 1.52% | 0.00 | 239,395 | 710 | 53,265 |
| BAHL | Bank AL Habib Limited | 143.35 | 143.35 | 0.20 | 0.14% | 3.17% | 0.00 | 241,467 | 778 | 111,526 |
| BIPL | BankIslami Pakistan Limited | 22.60 | 22.60 | -0.33 | -1.44% | 0.11% | 0.00 | 1,044,703 | 166 | 3,759 |
| BNWM | Bannu Woollen Mills Limited | 35.04 | 35.04 | 0.00 | 0.00% | 0.00% | 0.00 | 2,951 | 5 | 167 |
| BOP | The Bank of Punjab | 13.45 | 13.45 | 0.36 | 2.75% | 0.53% | 0.00 | 48,802,683 | 1,382 | 18,585 |
| BWCL XD | Bestway Cement Limited | 376.49 | 376.49 | 5.04 | 1.36% | 0.32% | 0.00 | 14,740 | 30 | 11,224 |
| CHCC | Cherat Cement Company Limited | 275.03 | 275.03 | 6.04 | 2.25% | 0.91% | 0.00 | 294,664 | 117 | 32,062 |
| CNERGY | Cnergyico PK Limited | 7.49 | 7.49 | 0.12 | 1.63% | 0.35% | 0.00 | 13,785,111 | 1,648 | 12,344 |
| COLG | Colgate-Palmolive (Pakistan) Limited | 1,464.96 | 1,464.96 | -13.44 | -0.91% | 1.01% | 0.00 | 7,966 | 24 | 35,565 |
| DCR | Dolmen City REIT | 24.52 | 24.52 | -0.36 | -1.45% | 0.39% | 0.00 | 782,495 | 556 | 13,631 |
| DGKC | D.G. Khan Cement Company Limited | 133.88 | 133.88 | 5.85 | 4.57% | 0.75% | 0.00 | 12,175,485 | 197 | 26,395 |
| EFERT XD | Engro Fertilizers Limited | 216.89 | 224.89 | 1.04 | 0.47% | 3.84% | 0.00 | 1,270,069 | 601 | 135,133 |
| EFUG | EFU General Insurance Limited | 132.13 | 132.13 | 2.13 | 1.64% | 0.19% | 0.00 | 563 | 50 | 6,607 |
| ENGROH | Engro Holdings Limited | 188.40 | 188.40 | 2.23 | 1.20% | 5.16% | 0.00 | 2,534,232 | 963 | 181,502 |
| EPCL | Engro Polymer & Chemicals Limited | 36.59 | 36.59 | 0.12 | 0.33% | 0.24% | 0.00 | 242,778 | 227 | 8,314 |
| FABL | Faysal Bank Limited | 50.85 | 50.85 | -0.15 | -0.29% | 0.55% | 0.00 | 1,437,367 | 379 | 19,294 |
| FATIMA | Fatima Fertilizer Company Limited | 87.50 | 87.50 | 1.35 | 1.57% | 0.78% | 0.00 | 464,498 | 315 | 27,563 |
| FCCL | Fauji Cement Company Limited | 45.29 | 45.29 | 1.42 | 3.24% | 1.11% | 0.00 | 19,660,929 | 858 | 38,881 |
| FCEPL | Frieslandcampina Engro Pakistan Limited | 85.65 | 85.65 | 0.14 | 0.16% | 0.19% | 0.00 | 365,549 | 77 | 6,566 |
| FFC | Fauji Fertilizer Company Limited | 393.42 | 393.42 | 5.12 | 1.32% | 9.56% | 0.00 | 673,213 | 854 | 335,928 |
| FHAM | First Habib Modaraba | 20.96 | 20.96 | 0.50 | 2.44% | 0.06% | 0.00 | 9,290 | 94 | 1,975 |
| GHGL | Ghani Glass Limited | 34.88 | 34.88 | -0.22 | -0.63% | 0.35% | 0.00 | 300,963 | 350 | 12,205 |
| GLAXO | GlaxoSmithKline Pakistan Limited | 392.78 | 392.78 | -0.73 | -0.19% | 0.71% | 0.00 | 82,897 | 64 | 25,018 |
| HBL | Habib Bank Limited | 157.36 | 157.36 | 1.01 | 0.65% | 2.63% | 0.00 | 1,196,969 | 587 | 92,330 |
| HCAR | Honda Atlas Cars (Pakistan) Limited | 290.78 | 290.78 | 1.34 | 0.46% | 0.24% | 0.00 | 128,026 | 29 | 8,305 |
| HGFA | HBL Growth Fund | 9.82 | 9.82 | 0.36 | 3.81% | 0.07% | 0.00 | 82,621 | 265 | 2,603 |
| HINOON | Highnoon Laboratories Limited | 871.45 | 871.45 | 9.14 | 1.06% | 0.53% | 0.00 | 4,925 | 21 | 18,469 |
| HMB | Habib Metropolitan Bank Limited | 94.00 | 94.00 | -0.09 | -0.10% | 1.26% | 0.00 | 237,375 | 472 | 44,323 |
| HUBC XD | The Hub Power Company Limited | 133.10 | 133.10 | 1.62 | 1.23% | 3.68% | 0.00 | 5,643,742 | 973 | 129,488 |
| IBFL | Ibrahim Fibres Limited | 331.32 | 331.32 | 0.00 | 0.00% | 0.15% | 0.00 | 24 | 16 | 5,144 |
| ILP | Interloop Limited | 61.10 | 61.10 | 0.03 | 0.05% | 0.49% | 0.00 | 302,512 | 280 | 17,129 |
| INDU XD | Indus Motor Company Limited | 2,049.99 | 2,049.99 | -14.80 | -0.72% | 0.81% | 0.00 | 2,163 | 14 | 28,591 |
| INIL | International Industries Limited | 161.45 | 161.45 | -0.76 | -0.47% | 0.27% | 0.00 | 115,077 | 59 | 9,582 |
| ISL | International Steels Limited | 81.74 | 81.74 | -0.18 | -0.22% | 0.35% | 0.00 | 161,741 | 152 | 12,445 |
| JDWS | JDW Sugar Mills Limited | 830.00 | 830.00 | 4.26 | 0.52% | 0.20% | 0.00 | 553 | 9 | 7,193 |
| JVDC | Javedan Corporation Limited | 60.99 | 60.99 | 0.46 | 0.76% | 0.26% | 0.00 | 8,139 | 152 | 9,291 |
| KAPCO XD | Kot Addu Power Company Limited | 32.90 | 32.90 | -0.01 | -0.03% | 0.43% | 0.00 | 707,332 | 456 | 15,015 |
| KEL | K-Electric Limited | 4.45 | 4.45 | 0.05 | 1.14% | 0.35% | 0.00 | 8,133,960 | 2,762 | 12,289 |
| KOHC | Kohat Cement Company Limited | 404.92 | 404.92 | 4.92 | 1.23% | 0.68% | 0.00 | 26,115 | 59 | 23,792 |
| KOSM | Kohinoor Spinning Mills Limited | 5.96 | 5.96 | -0.04 | -0.67% | 0.04% | 0.00 | 1,610,029 | 227 | 1,351 |
| KTML | Kohinoor Textile Mills Limited | 165.06 | 165.06 | -0.06 | -0.04% | 0.25% | 0.00 | 4,192 | 54 | 8,890 |
| LCI | Lucky Core Industries Limited | 1,358.12 | 1,358.12 | -1.87 | -0.14% | 0.54% | 0.00 | 5,578 | 14 | 18,815 |
| LOTCHEM | Lotte Chemical Pakistan Limited | 20.01 | 20.01 | 0.01 | 0.05% | 0.22% | 0.00 | 816,046 | 379 | 7,575 |
| LUCK | Lucky Cement Limited | 1,471.33 | 1,471.33 | 40.43 | 2.83% | 3.68% | 0.00 | 441,742 | 88 | 129,330 |
| MARI | Mari Energies Limited | 577.62 | 577.62 | 7.17 | 1.26% | 3.95% | 0.00 | 1,470,551 | 240 | 138,701 |
| MCB XD | MCB Bank Limited | 281.34 | 290.34 | -0.29 | -0.10% | 3.43% | 0.00 | 235,666 | 415 | 120,425 |
| MEBL | Meezan Bank Limited | 241.00 | 241.00 | 0.96 | 0.40% | 3.08% | 0.00 | 323,714 | 449 | 108,133 |
| MEHT | Mehmood Textile Mills Limited | 332.97 | 332.97 | 2.60 | 0.79% | 0.21% | 0.00 | 4,806 | 23 | 7,492 |
| MLCF | Maple Leaf Cement Factory Limited | 58.03 | 58.03 | 1.61 | 2.85% | 0.78% | 0.00 | 16,104,740 | 471 | 27,356 |
| MTL XD | Millat Tractors Limited | 587.87 | 587.87 | 0.99 | 0.17% | 1.44% | 0.00 | 114,145 | 86 | 50,739 |
| MUGHAL XR | Mughal Iron & Steel Industries Limited | 72.88 | 72.88 | 0.10 | 0.14% | 0.17% | 0.00 | 188,642 | 84 | 6,115 |
| MUREB | Murree Brewery Company Limited | 739.75 | 739.75 | 5.92 | 0.81% | 0.23% | 0.00 | 2,687 | 11 | 8,186 |
| NATF XD | National Foods Limited | 204.86 | 204.86 | 1.81 | 0.89% | 0.34% | 0.00 | 12,404 | 58 | 11,939 |
| NBP XD | National Bank of Pakistan | 73.20 | 81.20 | 0.96 | 1.20% | 1.18% | 0.00 | 7,742,499 | 509 | 41,362 |
| NCPL | Nishat Chunian Power Limited | 25.42 | 25.42 | -0.06 | -0.23% | 0.15% | 0.00 | 714,060 | 202 | 5,136 |
| NESTLE | Nestle Pakistan Limited | 7,350.05 | 7,350.05 | 0.05 | 0.00% | 0.47% | 0.00 | 46 | 2 | 16,666 |
| NML | Nishat Mills Limited | 99.29 | 99.29 | 2.02 | 2.08% | 0.45% | 0.00 | 228,071 | 158 | 15,710 |
| NPL XD | Nishat Power Limited | 34.94 | 34.94 | 0.34 | 0.98% | 0.17% | 0.00 | 490,052 | 173 | 6,047 |
| NRL | National Refinery Limited | 246.78 | 246.78 | 3.36 | 1.38% | 0.18% | 0.00 | 314,350 | 26 | 6,485 |
| OGDC XD | Oil & Gas Development Company Limited | 218.28 | 218.28 | 1.04 | 0.48% | 4.01% | 0.00 | 3,103,443 | 645 | 140,821 |
| PABC | Pakistan Aluminium Beverage Cans Limited | 124.71 | 124.71 | 0.69 | 0.56% | 0.32% | 0.00 | 212,975 | 90 | 11,258 |
| PAEL | Pak Elektron Limited | 41.62 | 41.62 | 0.52 | 1.27% | 0.51% | 0.00 | 3,692,176 | 428 | 17,814 |
| PAKT | Pakistan Tobacco Company Limited | 1,174.81 | 1,174.81 | -5.36 | -0.45% | 0.42% | 0.00 | 1,688 | 13 | 14,792 |
| PGLC | Pak-Gulf Leasing Company Limited | 15.49 | 15.49 | 0.20 | 1.31% | 0.00% | 0.00 | 8,402 | 10 | 153 |
| PIBTL | Pakistan International Bulk Terminal | 9.42 | 9.42 | -0.10 | -1.05% | 0.22% | 0.00 | 7,680,792 | 804 | 7,571 |
| PIOC XD | Pioneer Cement Limited | 213.21 | 213.21 | 6.10 | 2.95% | 0.62% | 0.00 | 357,103 | 102 | 21,794 |
| PKGP | Pakgen Power Limited | 128.38 | 128.38 | 9.40 | 7.90% | 0.54% | 0.00 | 7,245 | 149 | 19,107 |
| PKGS | Packages Limited | 558.74 | 558.74 | 13.79 | 2.53% | 0.43% | 0.00 | 52,800 | 27 | 14,982 |
| POL | Pakistan Oilfields Limited | 555.07 | 555.07 | -3.82 | -0.68% | 2.05% | 0.00 | 202,425 | 130 | 72,118 |
| POML | Punjab Oil Mills Limited | 128.61 | 128.61 | 0.00 | 0.00% | 0.01% | 0.00 | 6 | 3 | 399 |
| PPL XD | Pakistan Petroleum Limited | 184.62 | 184.62 | 0.39 | 0.21% | 3.51% | 0.00 | 4,259,010 | 668 | 123,372 |
| PSEL | Pakistan Services Limited | 1,040.09 | 1,040.09 | 0.60 | 0.06% | 0.72% | 0.00 | 317 | 24 | 25,371 |
| PSO | Pakistan State Oil Company Limited | 400.08 | 400.08 | 17.46 | 4.56% | 2.40% | 0.00 | 10,540,509 | 211 | 84,522 |
| PSX | Pakistan Stock Exchange Limited | 25.02 | 25.02 | 0.18 | 0.73% | 0.34% | 0.00 | 822,774 | 481 | 12,032 |
| PTC | Pakistan Telecommunication Company Ltd | 23.70 | 23.70 | 0.59 | 2.55% | 0.40% | 0.00 | 2,099,113 | 593 | 14,059 |
| RMPL | Rafhan Maize Products Company Limited | 9,180.00 | 9,180.00 | -12.50 | -0.14% | 0.21% | 0.00 | 99 | 1 | 7,260 |
| SAZEW XD | Sazgar Engineering Works Limited | 1,087.85 | 1,087.85 | 2.77 | 0.26% | 0.65% | 0.00 | 35,776 | 21 | 23,015 |
| SCBPL XD | Standard Chartered Bank (Pak) Ltd | 59.90 | 65.40 | 0.38 | 0.58% | 0.36% | 0.00 | 68,173 | 194 | 12,660 |
| SEARL | The Searle Company Limited | 94.53 | 94.53 | 1.03 | 1.10% | 0.69% | 0.00 | 3,896,575 | 256 | 24,176 |
| SNGP | Sui Northern Gas Pipelines Limited | 109.68 | 109.68 | 3.41 | 3.21% | 0.89% | 0.00 | 8,927,040 | 285 | 31,302 |
| SRVI | Service Industries Limited | 1,383.77 | 1,383.77 | -36.15 | -2.55% | 0.83% | 0.00 | 2,590 | 21 | 29,259 |
| SYS | Systems Limited | 520.55 | 520.55 | 2.29 | 0.44% | 2.59% | 0.00 | 483,778 | 175 | 91,131 |
| TGL XD | Tariq Glass Industries Limited | 181.67 | 181.67 | 1.48 | 0.82% | 0.36% | 0.00 | 266,730 | 69 | 12,511 |
| THALL XD | Thal Limited | 395.78 | 395.78 | -3.31 | -0.83% | 0.46% | 0.00 | 10,517 | 41 | 16,035 |
| TRG | TRG Pakistan Limited | 61.34 | 61.34 | 2.00 | 3.37% | 0.62% | 0.00 | 5,241,996 | 355 | 21,745 |
| UBL XD | United Bank Limited | 386.17 | 386.17 | 0.17 | 0.04% | 5.38% | 0.00 | 426,948 | 490 | 189,097 |
| UNITY | Unity Foods Limited | 29.41 | 29.41 | 0.39 | 1.34% | 0.30% | 0.00 | 576,599 | 358 | 10,535 |
| UPFL | Unilever Pakistan Foods Limited | 23,217.20 | 23,217.20 | -122.40 | -0.52% | 0.21% | 0.00 | 34 | 0 | 7,221 |
| WAFI | Wafi Energy Pakistan Limited | 188.16 | 188.16 | -0.06 | -0.03% | 0.17% | 0.00 | 15,044 | 32 | 6,041 |
| YOUW | Yousaf Weaving Mills Limited | 3.76 | 3.76 | -0.03 | -0.79% | 0.01% | 0.00 | 527,194 | 75 | 281 |
