Test Page
KSE 100 INDEX Constituents
| SYMBOL | NAME | LDCP | CURRENT | CHANGE | CHANGE (%) | IDX WTG (%) | IDX POINT | VOLUME | FREEFLOAT (M) | MARKET CAP (M) |
|---|---|---|---|---|---|---|---|---|---|---|
| ABL XD | Allied Bank Limited | 183.27 | 180.68 | -2.59 | -1.41% | 0.44% | -10.09 | 84,191 | 115 | 20,689 |
| ABOT | Abbott Laboratories (Pakistan) Limited | 1,098.92 | 1,103.33 | 4.41 | 0.40% | 0.50% | 3.17 | 2,354 | 21 | 23,330 |
| AGP | AGP Limited | 192.54 | 195.12 | 2.58 | 1.34% | 0.35% | 7.37 | 582,422 | 84 | 16,390 |
| AICL | Adamjee Insurance Company Limited | 77.00 | 77.00 | 0.00 | 0.00% | 0.46% | 0.00 | 156,959 | 280 | 21,560 |
| AIRLINK | Air Link Communication Limited | 181.71 | 179.12 | -2.59 | -1.42% | 0.45% | -10.44 | 3,170,886 | 119 | 21,240 |
| AKBL XD | Askari Bank Limited | 98.73 | 98.69 | -0.04 | -0.04% | 0.91% | -0.59 | 870,266 | 435 | 42,909 |
| APL XD | Attock Petroleum Limited | 529.42 | 530.14 | 0.72 | 0.14% | 0.28% | 0.61 | 85,759 | 25 | 13,192 |
| ATLH | Atlas Honda Limited | 1,515.53 | 1,527.01 | 11.48 | 0.76% | 0.40% | 4.84 | 4,785 | 12 | 18,948 |
| ATRL | Attock Refinery Limited | 645.02 | 671.41 | 26.39 | 4.09% | 0.61% | 38.27 | 2,771,975 | 43 | 28,633 |
| BAFL XD | Bank Alfalah Limited | 104.00 | 105.14 | 1.14 | 1.10% | 1.59% | 27.51 | 670,290 | 710 | 74,620 |
| BAHL XD | Bank AL Habib Limited | 184.87 | 184.58 | -0.29 | -0.16% | 3.06% | -7.67 | 1,060,738 | 778 | 143,603 |
| BNWM | Bannu Woollen Mills Limited | 62.44 | 61.82 | -0.62 | -0.99% | 0.01% | -0.10 | 13,218 | 5 | 294 |
| BOP | The Bank of Punjab | 34.38 | 34.95 | 0.57 | 1.66% | 1.03% | 26.78 | 31,362,671 | 1,382 | 48,295 |
| BWCL XD | Bestway Cement Limited | 549.93 | 556.09 | 6.16 | 1.12% | 0.71% | 12.49 | 8,468 | 60 | 33,157 |
| CHCC | Cherat Cement Company Limited | 319.22 | 320.39 | 1.17 | 0.37% | 0.73% | 4.25 | 101,551 | 107 | 34,238 |
| CNERGY | Cnergyico PK Limited | 7.75 | 7.82 | 0.07 | 0.90% | 0.23% | 3.27 | 12,314,414 | 1,373 | 10,740 |
| COLG | Colgate-Palmolive (Pakistan) Limited | 1,273.59 | 1,273.29 | -0.30 | -0.02% | 0.66% | -0.25 | 5,550 | 24 | 30,912 |
| CPHL | Citi Pharma Ltd. | 81.94 | 82.61 | 0.67 | 0.82% | 0.20% | 2.60 | 1,080,590 | 114 | 9,437 |
| DCR | Dolmen City REIT | 32.00 | 32.06 | 0.06 | 0.19% | 0.38% | 1.13 | 262,774 | 556 | 17,823 |
| DGKC XD | D.G. Khan Cement Company Limited | 214.22 | 214.18 | -0.04 | -0.02% | 1.00% | -0.30 | 1,385,228 | 219 | 46,918 |
| DHPL | DH Partners Limited | 55.38 | 55.36 | -0.02 | -0.04% | 0.40% | -0.23 | 830,937 | 337 | 18,651 |
| EFERT | Engro Fertilizers Limited | 203.66 | 203.29 | -0.37 | -0.18% | 2.60% | -7.56 | 704,121 | 601 | 122,154 |
| ENGROH | Engro Holdings Limited | 218.20 | 217.30 | -0.90 | -0.41% | 4.46% | -29.48 | 377,378 | 963 | 209,344 |
| FABL XD | Faysal Bank Limited | 86.33 | 87.41 | 1.08 | 1.25% | 0.85% | 16.72 | 730,636 | 455 | 39,799 |
| FATIMA | Fatima Fertilizer Company Limited | 129.24 | 129.52 | 0.28 | 0.22% | 0.87% | 3.00 | 520,184 | 315 | 40,799 |
| FCCL | Fauji Cement Company Limited | 51.58 | 51.53 | -0.05 | -0.10% | 0.94% | -1.46 | 5,154,109 | 858 | 44,238 |
| FFC XD | Fauji Fertilizer Company Limited | 493.25 | 489.44 | -3.81 | -0.77% | 8.90% | -110.63 | 438,145 | 854 | 417,916 |
| FFL | Fauji Foods Limited | 18.66 | 18.57 | -0.09 | -0.48% | 0.20% | -1.54 | 4,788,240 | 504 | 9,359 |
| FHAM | First Habib Modaraba | 34.18 | 33.98 | -0.20 | -0.58% | 0.07% | -0.64 | 126,406 | 94 | 3,201 |
| GADT | Gadoon Textile Mills Limited | 326.04 | 331.16 | 5.12 | 1.57% | 0.06% | 1.46 | 4,966 | 8 | 2,785 |
| GAL | Ghandhara Automobiles Limited | 556.03 | 558.65 | 2.62 | 0.47% | 0.27% | 2.03 | 250,639 | 23 | 12,738 |
| GHGL XD | Ghani Glass Limited | 32.37 | 32.98 | 0.61 | 1.88% | 0.25% | 7.26 | 143,138 | 350 | 11,540 |
| GHNI | Ghandhara Industries Limited | 795.73 | 792.55 | -3.18 | -0.40% | 0.25% | -1.61 | 131,617 | 15 | 11,819 |
| GLAXO | GlaxoSmithKline Pakistan Limited | 388.65 | 398.38 | 9.73 | 2.50% | 0.54% | 21.07 | 227,011 | 64 | 25,374 |
| HALEON XD | Haleon Pakistan Limited | 831.96 | 835.81 | 3.85 | 0.46% | 0.28% | 2.06 | 56,635 | 16 | 13,138 |
| HBL XD | Habib Bank Limited | 291.99 | 288.29 | -3.70 | -1.27% | 3.60% | -73.82 | 2,266,070 | 587 | 169,152 |
| HCAR | Honda Atlas Cars (Pakistan) Limited | 288.84 | 290.04 | 1.20 | 0.42% | 0.18% | 1.17 | 448,364 | 29 | 8,284 |
| HGFA | HBL Growth Fund | 17.35 | 17.99 | 0.64 | 3.69% | 0.10% | 5.77 | 11,203 | 265 | 4,772 |
| HINOON | Highnoon Laboratories Limited | 1,105.98 | 1,106.36 | 0.38 | 0.03% | 0.50% | 0.27 | 4,943 | 21 | 23,447 |
| HMB XD | Habib Metropolitan Bank Limited | 114.82 | 114.22 | -0.60 | -0.52% | 1.15% | -9.62 | 78,580 | 472 | 53,857 |
| HUBC | The Hub Power Company Limited | 217.81 | 219.00 | 1.19 | 0.55% | 4.24% | 36.74 | 5,713,620 | 908 | 198,854 |
| HUMNL | Hum Network Limited | 14.55 | 14.74 | 0.19 | 1.31% | 0.18% | 3.66 | 372,436 | 567 | 8,358 |
| IBFL | Ibrahim Fibres Limited | 268.00 | 267.54 | -0.46 | -0.17% | 0.09% | -0.24 | 7,704 | 16 | 4,154 |
| ILP | Interloop Limited | 79.49 | 78.63 | -0.86 | -1.08% | 0.47% | -8.20 | 333,424 | 280 | 22,043 |
| INDU XD | Indus Motor Company Limited | 1,998.30 | 1,998.99 | 0.69 | 0.03% | 0.60% | 0.33 | 15,960 | 14 | 27,930 |
| INIL | International Industries Limited | 193.00 | 191.63 | -1.37 | -0.71% | 0.24% | -2.76 | 2,376 | 59 | 11,373 |
| ISL | International Steels Limited | 93.10 | 92.54 | -0.56 | -0.60% | 0.30% | -2.90 | 315,398 | 152 | 14,089 |
| JDWS | JDW Sugar Mills Limited | 807.00 | 808.09 | 1.09 | 0.14% | 0.15% | 0.32 | 684 | 9 | 7,003 |
| JVDC | Javedan Corporation Limited | 72.32 | 73.25 | 0.93 | 1.29% | 0.27% | 5.42 | 220,723 | 171 | 12,554 |
| KAPCO XD | Kot Addu Power Company Limited | 30.23 | 30.05 | -0.18 | -0.60% | 0.29% | -2.79 | 506,121 | 457 | 13,718 |
| KEL | K-Electric Limited | 5.26 | 5.30 | 0.04 | 0.76% | 0.31% | 3.76 | 40,483,218 | 2,762 | 14,636 |
| KOHC | Kohat Cement Company Limited | 93.84 | 94.45 | 0.61 | 0.65% | 0.46% | 4.77 | 142,973 | 230 | 21,707 |
| KTML | Kohinoor Textile Mills Limited | 50.97 | 49.25 | -1.72 | -3.37% | 0.28% | -15.75 | 176,379 | 269 | 13,263 |
| LCI | Lucky Core Industries Limited | 304.06 | 305.28 | 1.22 | 0.40% | 0.60% | 3.83 | 21,753 | 92 | 28,195 |
| LOTCHEM | Lotte Chemical Pakistan Limited | 26.88 | 27.16 | 0.28 | 1.04% | 0.22% | 3.60 | 3,370,489 | 379 | 10,281 |
| LUCK | Lucky Cement Limited | 439.66 | 439.84 | 0.18 | 0.04% | 4.12% | 2.69 | 682,624 | 440 | 193,310 |
| MARI | Mari Energies Limited | 684.62 | 699.51 | 14.89 | 2.18% | 3.58% | 121.59 | 2,252,474 | 240 | 167,969 |
| MCB XD | MCB Bank Limited | 344.50 | 347.89 | 3.39 | 0.98% | 3.07% | 47.81 | 289,957 | 415 | 144,295 |
| MEBL XD | Meezan Bank Limited | 421.90 | 426.87 | 4.97 | 1.18% | 4.09% | 76.08 | 461,153 | 450 | 192,151 |
| MEHT | Mehmood Textile Mills Limited | 277.53 | 282.00 | 4.47 | 1.61% | 0.14% | 3.65 | 706 | 24 | 6,768 |
| MLCF | Maple Leaf Cement Factory Limited | 91.83 | 91.29 | -0.54 | -0.59% | 0.92% | -8.66 | 3,190,763 | 471 | 43,034 |
| MTL | Millat Tractors Limited | 525.08 | 529.96 | 4.88 | 0.93% | 1.01% | 14.90 | 136,270 | 90 | 47,581 |
| MUREB | Murree Brewery Company Limited | 1,068.30 | 1,080.59 | 12.29 | 1.15% | 0.25% | 4.62 | 140 | 11 | 11,957 |
| NATF XD | National Foods Limited | 390.54 | 388.21 | -2.33 | -0.60% | 0.48% | -4.62 | 157,417 | 58 | 22,624 |
| NBP XD | National Bank of Pakistan | 219.10 | 222.62 | 3.52 | 1.61% | 2.42% | 61.02 | 6,294,064 | 510 | 113,483 |
| NESTLE | Nestle Pakistan Limited | 8,034.40 | 8,027.15 | -7.25 | -0.09% | 0.39% | -0.56 | 96 | 2 | 18,201 |
| NML XD | Nishat Mills Limited | 144.41 | 144.72 | 0.31 | 0.22% | 0.49% | 1.67 | 283,320 | 158 | 22,898 |
| OGDC XD | Oil & Gas Development Company Limited | 244.80 | 246.04 | 1.24 | 0.51% | 3.38% | 27.20 | 3,216,235 | 645 | 158,730 |
| PABC | Pakistan Aluminium Beverage Cans Limited | 140.96 | 139.89 | -1.07 | -0.76% | 0.22% | -2.63 | 18,528 | 72 | 10,103 |
| PAEL | Pak Elektron Limited | 54.14 | 53.93 | -0.21 | -0.39% | 0.58% | -3.63 | 10,620,798 | 508 | 27,397 |
| PAKT XD | Pakistan Tobacco Company Limited | 1,558.00 | 1,612.78 | 54.78 | 3.52% | 0.43% | 23.49 | 21,809 | 13 | 20,336 |
| PGLC | Pak-Gulf Leasing Company Limited | 16.38 | 15.94 | -0.44 | -2.69% | 0.00% | -0.15 | 18,304 | 10 | 158 |
| PIBTL | Pakistan International Bulk Terminal | 15.24 | 14.93 | -0.31 | -2.03% | 0.23% | -7.53 | 21,795,843 | 714 | 10,667 |
| PIOC | Pioneer Cement Limited | 209.62 | 212.39 | 2.77 | 1.32% | 0.46% | 9.63 | 370,500 | 102 | 21,710 |
| PKGP | Pakgen Power Limited | 65.71 | 66.40 | 0.69 | 1.05% | 0.21% | 3.49 | 3,854 | 149 | 9,882 |
| PKGS | Packages Limited | 714.63 | 728.75 | 14.12 | 1.98% | 0.42% | 12.88 | 24,978 | 27 | 19,541 |
| POL XD | Pakistan Oilfields Limited | 590.86 | 593.10 | 2.24 | 0.38% | 1.64% | 9.90 | 135,183 | 130 | 77,068 |
| PPL | Pakistan Petroleum Limited | 183.16 | 186.19 | 3.03 | 1.65% | 2.66% | 68.96 | 2,832,884 | 669 | 124,615 |
| PSEL | Pakistan Services Limited | 1,517.91 | 1,463.75 | -54.16 | -3.57% | 0.96% | -56.76 | 11,102 | 31 | 45,112 |
| PSO | Pakistan State Oil Company Limited | 435.26 | 439.77 | 4.51 | 1.04% | 2.20% | 36.00 | 1,863,312 | 235 | 103,230 |
| PSX XD | Pakistan Stock Exchange Limited | 44.78 | 45.04 | 0.26 | 0.58% | 0.46% | 4.25 | 632,715 | 481 | 21,659 |
| PTC | Pakistan Telecommunication Company Ltd | 36.21 | 36.08 | -0.13 | -0.36% | 0.46% | -2.62 | 14,279,922 | 593 | 21,405 |
| RMPL XD | Rafhan Maize Products Company Limited | 9,434.54 | 9,490.00 | 55.46 | 0.59% | 0.19% | 1.74 | 111 | 1 | 8,765 |
| SAZEW XD | Sazgar Engineering Works Limited | 1,777.75 | 1,786.22 | 8.47 | 0.48% | 0.81% | 6.09 | 42,551 | 21 | 37,789 |
| SCBPL | Standard Chartered Bank (Pak) Ltd | 63.06 | 63.32 | 0.26 | 0.41% | 0.26% | 1.71 | 30,047 | 194 | 12,257 |
| SEARL | The Searle Company Limited | 110.27 | 109.25 | -1.02 | -0.92% | 0.60% | -8.87 | 3,747,001 | 256 | 27,940 |
| SHFA | Shifa International Hospitals Limited | 509.90 | 511.01 | 1.11 | 0.22% | 0.31% | 1.07 | 4,141 | 28 | 14,536 |
| SNGP | Sui Northern Gas Pipelines Limited | 118.43 | 118.15 | -0.28 | -0.24% | 0.72% | -2.72 | 2,071,561 | 285 | 33,720 |
| SRVI | Service Industries Limited | 1,306.94 | 1,315.73 | 8.79 | 0.67% | 0.66% | 7.02 | 480 | 23 | 30,911 |
| SSGC | Sui Southern Gas Company Limited | 34.24 | 34.07 | -0.17 | -0.50% | 0.22% | -1.78 | 6,337,981 | 308 | 10,504 |
| SSOM XD | S.S.Oil Mills Limited | 462.98 | 462.72 | -0.26 | -0.06% | 0.01% | -0.01 | 14,165 | 1 | 642 |
| SYS | Systems Limited | 148.24 | 149.08 | 0.84 | 0.57% | 2.80% | 25.18 | 654,560 | 882 | 131,439 |
| TGL | Tariq Glass Industries Limited | 184.43 | 184.80 | 0.37 | 0.20% | 0.27% | 0.87 | 254,641 | 69 | 12,727 |
| THALL | Thal Limited | 542.65 | 540.00 | -2.65 | -0.49% | 0.47% | -3.65 | 10,170 | 41 | 21,878 |
| TPLRF1 | TPL REIT Fund I | 12.23 | 12.20 | -0.03 | -0.24% | 0.31% | -1.22 | 47,934 | 1,193 | 14,552 |
| TRG | TRG Pakistan Limited | 72.38 | 70.16 | -2.22 | -3.07% | 0.53% | -26.76 | 6,446,124 | 355 | 24,872 |
| UBL | United Bank Limited | 373.02 | 376.35 | 3.33 | 0.89% | 7.03% | 99.25 | 917,817 | 876 | 329,866 |
| UNITY | Unity Foods Limited | 22.57 | 22.39 | -0.18 | -0.80% | 0.17% | -2.19 | 950,110 | 358 | 8,020 |
| UPFL XD | Unilever Pakistan Foods Limited | 28,585.28 | 28,639.86 | 54.58 | 0.19% | 0.19% | 0.58 | 27 | 0 | 8,931 |
| YOUW | Yousaf Weaving Mills Limited | 5.56 | 5.65 | 0.09 | 1.62% | 0.01% | 0.25 | 817,865 | 82 | 461 |
