Test Page
KSE 100 INDEX Constituents
| SYMBOL | NAME | LDCP | CURRENT | CHANGE | CHANGE (%) | IDX WTG (%) | IDX POINT | VOLUME | FREEFLOAT (M) | MARKET CAP (M) |
|---|---|---|---|---|---|---|---|---|---|---|
| ABL | Allied Bank Limited | 171.29 | 171.29 | -1.06 | -0.61% | 0.42% | 0.00 | 53,059 | 115 | 19,614 |
| ABOT | Abbott Laboratories (Pakistan) Limited | 1,180.00 | 1,180.00 | 0.01 | 0.00% | 0.54% | 0.00 | 6,930 | 21 | 24,947 |
| AGL | Agritech Limited | 70.77 | 70.77 | -0.96 | -1.34% | 0.09% | 0.00 | 1,075,083 | 60 | 4,240 |
| AGP | AGP Limited | 186.05 | 186.05 | -3.96 | -2.08% | 0.34% | 0.00 | 433,600 | 84 | 15,628 |
| AICL XD | Adamjee Insurance Company Limited | 70.16 | 70.16 | -0.51 | -0.72% | 0.42% | 0.00 | 396,621 | 280 | 19,645 |
| AIRLINK | Air Link Communication Limited | 154.53 | 154.53 | -1.11 | -0.71% | 0.39% | 0.00 | 1,290,662 | 119 | 18,324 |
| AKBL | Askari Bank Limited | 84.16 | 84.16 | 0.06 | 0.07% | 0.79% | 0.00 | 2,113,723 | 435 | 36,592 |
| APL | Attock Petroleum Limited | 523.79 | 523.79 | 2.09 | 0.40% | 0.28% | 0.00 | 13,986 | 25 | 13,034 |
| ATLH | Atlas Honda Limited | 1,268.10 | 1,268.10 | 46.61 | 3.82% | 0.34% | 0.00 | 25,229 | 12 | 15,736 |
| ATRL | Attock Refinery Limited | 659.28 | 659.28 | -5.93 | -0.89% | 0.61% | 0.00 | 892,360 | 43 | 28,116 |
| AVN | Avanceon Limited | 52.54 | 52.54 | 0.17 | 0.33% | 0.14% | 0.00 | 7,040,954 | 125 | 6,582 |
| BAFL | Bank Alfalah Limited | 102.76 | 102.76 | -1.25 | -1.20% | 1.57% | 0.00 | 848,408 | 710 | 72,931 |
| BAHL XD | Bank AL Habib Limited | 190.14 | 190.14 | -0.89 | -0.47% | 3.18% | 0.00 | 577,036 | 778 | 147,928 |
| BNWM | Bannu Woollen Mills Limited | 76.02 | 76.02 | -1.04 | -1.35% | 0.01% | 0.00 | 19,978 | 5 | 361 |
| BOP XD | The Bank of Punjab | 17.81 | 17.81 | -0.36 | -1.98% | 0.53% | 0.00 | 39,006,257 | 1,382 | 24,610 |
| BWCL | Bestway Cement Limited | 570.01 | 570.01 | -0.32 | -0.06% | 0.73% | 0.00 | 5,127 | 60 | 33,987 |
| CHCC | Cherat Cement Company Limited | 351.45 | 351.45 | -6.52 | -1.82% | 0.81% | 0.00 | 132,425 | 107 | 37,557 |
| CNERGY | Cnergyico PK Limited | 7.13 | 7.13 | -0.03 | -0.42% | 0.21% | 0.00 | 4,035,328 | 1,373 | 9,792 |
| COLG | Colgate-Palmolive (Pakistan) Limited | 1,302.60 | 1,302.60 | 4.51 | 0.35% | 0.68% | 0.00 | 5,982 | 24 | 31,624 |
| DCR | Dolmen City REIT | 31.52 | 31.52 | -0.52 | -1.62% | 0.38% | 0.00 | 1,096,645 | 556 | 17,523 |
| DGKC | D.G. Khan Cement Company Limited | 231.97 | 231.97 | -3.37 | -1.43% | 1.09% | 0.00 | 3,165,903 | 219 | 50,815 |
| EFERT | Engro Fertilizers Limited | 215.14 | 215.14 | -1.89 | -0.87% | 2.78% | 0.00 | 1,691,680 | 601 | 129,274 |
| EFUG | EFU General Insurance Limited | 126.19 | 126.19 | 2.33 | 1.88% | 0.14% | 0.00 | 484 | 50 | 6,310 |
| ENGROH | Engro Holdings Limited | 234.75 | 234.75 | -5.19 | -2.16% | 4.87% | 0.00 | 1,557,460 | 963 | 226,155 |
| EPCL | Engro Polymer & Chemicals Limited | 31.06 | 31.06 | -1.22 | -3.78% | 0.15% | 0.00 | 3,218,565 | 227 | 7,058 |
| FABL XD | Faysal Bank Limited | 75.76 | 75.76 | -0.72 | -0.94% | 0.74% | 0.00 | 838,719 | 455 | 34,494 |
| FATIMA XD | Fatima Fertilizer Company Limited | 123.28 | 123.28 | -0.94 | -0.76% | 0.84% | 0.00 | 338,572 | 315 | 38,833 |
| FCCL | Fauji Cement Company Limited | 57.01 | 57.01 | -1.14 | -1.96% | 1.05% | 0.00 | 5,904,535 | 858 | 48,943 |
| FCEPL | Frieslandcampina Engro Pakistan Limited | 84.97 | 84.97 | -1.25 | -1.45% | 0.14% | 0.00 | 632,081 | 77 | 6,514 |
| FFC | Fauji Fertilizer Company Limited | 446.99 | 446.99 | -5.96 | -1.32% | 8.22% | 0.00 | 604,518 | 854 | 381,669 |
| FHAM | First Habib Modaraba | 34.68 | 34.68 | -0.25 | -0.72% | 0.07% | 0.00 | 10,728 | 94 | 3,267 |
| GADT | Gadoon Textile Mills Limited | 430.53 | 430.53 | -0.40 | -0.09% | 0.08% | 0.00 | 9,185 | 8 | 3,620 |
| GHGL | Ghani Glass Limited | 46.88 | 46.88 | -1.07 | -2.23% | 0.35% | 0.00 | 374,955 | 350 | 16,403 |
| GLAXO XD | GlaxoSmithKline Pakistan Limited | 413.29 | 413.29 | 4.87 | 1.19% | 0.57% | 0.00 | 707,575 | 64 | 26,324 |
| HALEON | Haleon Pakistan Limited | 876.60 | 876.60 | -7.94 | -0.90% | 0.30% | 0.00 | 78,326 | 16 | 13,774 |
| HBL | Habib Bank Limited | 256.74 | 256.74 | -2.57 | -0.99% | 3.24% | 0.00 | 1,149,742 | 587 | 150,640 |
| HCAR | Honda Atlas Cars (Pakistan) Limited | 294.54 | 294.54 | -2.00 | -0.67% | 0.18% | 0.00 | 273,859 | 29 | 8,412 |
| HGFA | HBL Growth Fund | 16.87 | 16.87 | -0.29 | -1.69% | 0.10% | 0.00 | 7,398,462 | 265 | 4,474 |
| HINOON | Highnoon Laboratories Limited | 1,154.48 | 1,154.48 | 0.55 | 0.05% | 0.53% | 0.00 | 3,637 | 21 | 24,467 |
| HMB | Habib Metropolitan Bank Limited | 116.95 | 116.95 | -0.06 | -0.05% | 1.19% | 0.00 | 455,495 | 472 | 55,145 |
| HUBC | The Hub Power Company Limited | 192.24 | 192.24 | -3.43 | -1.75% | 3.76% | 0.00 | 5,590,120 | 908 | 174,555 |
| HUMNL | Hum Network Limited | 17.13 | 17.13 | -0.67 | -3.76% | 0.21% | 0.00 | 4,780,290 | 567 | 9,713 |
| IBFL | Ibrahim Fibres Limited | 304.35 | 304.35 | 0.00 | 0.00% | 0.10% | 0.00 | 159 | 16 | 4,725 |
| ILP | Interloop Limited | 77.15 | 77.15 | -2.30 | -2.89% | 0.47% | 0.00 | 710,946 | 280 | 21,628 |
| INDU | Indus Motor Company Limited | 2,278.34 | 2,278.34 | 1.29 | 0.06% | 0.68% | 0.00 | 6,237 | 14 | 31,800 |
| INIL | International Industries Limited | 229.58 | 229.58 | -0.38 | -0.16% | 0.29% | 0.00 | 459,795 | 59 | 13,625 |
| ISL XD | International Steels Limited | 126.41 | 128.91 | 0.83 | 0.65% | 0.42% | 0.00 | 2,073,169 | 152 | 19,627 |
| JDWS | JDW Sugar Mills Limited | 879.94 | 879.94 | 5.11 | 0.58% | 0.16% | 0.00 | 128 | 9 | 7,626 |
| JVDC | Javedan Corporation Limited | 85.38 | 85.38 | 2.22 | 2.67% | 0.28% | 0.00 | 777,304 | 152 | 13,007 |
| KAPCO | Kot Addu Power Company Limited | 36.64 | 36.64 | 0.12 | 0.33% | 0.36% | 0.00 | 1,708,741 | 456 | 16,725 |
| KEL | K-Electric Limited | 5.36 | 5.36 | -0.18 | -3.25% | 0.32% | 0.00 | 18,893,527 | 2,762 | 14,802 |
| KOHC | Kohat Cement Company Limited | 101.56 | 101.56 | -0.60 | -0.59% | 0.50% | 0.00 | 486,036 | 230 | 23,341 |
| KTML | Kohinoor Textile Mills Limited | 59.48 | 297.39 | 22.29 | 7.88% | 1.72% | 0.00 | 136,202 | 269 | 80,087 |
| LCI | Lucky Core Industries Limited | 342.59 | 342.59 | -7.45 | -2.13% | 0.51% | 0.00 | 235,418 | 69 | 23,731 |
| LOTCHEM | Lotte Chemical Pakistan Limited | 26.17 | 26.17 | -0.59 | -2.20% | 0.21% | 0.00 | 7,664,766 | 379 | 9,907 |
| LUCK | Lucky Cement Limited | 474.17 | 474.17 | -6.47 | -1.35% | 4.49% | 0.00 | 1,666,181 | 440 | 208,398 |
| MARI | Mari Energies Limited | 673.75 | 673.75 | -7.39 | -1.08% | 3.48% | 0.00 | 1,102,278 | 240 | 161,784 |
| MCB | MCB Bank Limited | 351.66 | 351.66 | -2.88 | -0.81% | 3.14% | 0.00 | 359,275 | 415 | 145,858 |
| MEBL | Meezan Bank Limited | 404.15 | 404.15 | -4.16 | -1.02% | 3.90% | 0.00 | 525,628 | 449 | 181,336 |
| MEHT | Mehmood Textile Mills Limited | 338.88 | 338.88 | 2.55 | 0.76% | 0.16% | 0.00 | 1,638 | 23 | 7,625 |
| MLCF | Maple Leaf Cement Factory Limited | 102.35 | 102.35 | -3.89 | -3.66% | 1.04% | 0.00 | 8,399,946 | 471 | 48,248 |
| MTL | Millat Tractors Limited | 573.35 | 573.35 | -1.08 | -0.19% | 1.11% | 0.00 | 76,231 | 90 | 51,477 |
| MUGHAL | Mughal Iron & Steel Industries Limited | 83.84 | 83.84 | 1.43 | 1.74% | 0.15% | 0.00 | 9,326,968 | 84 | 7,035 |
| MUREB | Murree Brewery Company Limited | 1,021.71 | 1,021.71 | 10.93 | 1.08% | 0.24% | 0.00 | 4,304 | 11 | 11,306 |
| NATF | National Foods Limited | 340.09 | 340.09 | -3.23 | -0.94% | 0.43% | 0.00 | 323,714 | 58 | 19,820 |
| NBP XD | National Bank of Pakistan | 180.68 | 180.68 | 4.73 | 2.69% | 1.98% | 0.00 | 12,780,318 | 510 | 92,083 |
| NESTLE | Nestle Pakistan Limited | 8,202.06 | 8,202.06 | -161.83 | -1.93% | 0.40% | 0.00 | 305 | 2 | 18,598 |
| NML | Nishat Mills Limited | 156.58 | 156.58 | -2.40 | -1.51% | 0.53% | 0.00 | 333,185 | 158 | 24,774 |
| NPL | Nishat Power Limited | 41.99 | 41.99 | 0.58 | 1.40% | 0.16% | 0.00 | 1,078,361 | 173 | 7,267 |
| OGDC | Oil & Gas Development Company Limited | 267.58 | 267.58 | -3.16 | -1.17% | 3.72% | 0.00 | 3,159,599 | 645 | 172,626 |
| PABC | Pakistan Aluminium Beverage Cans Limited | 151.90 | 151.90 | -0.96 | -0.63% | 0.30% | 0.00 | 40,667 | 90 | 13,713 |
| PAEL | Pak Elektron Limited | 54.52 | 54.52 | -1.71 | -3.04% | 0.60% | 0.00 | 13,519,913 | 508 | 27,697 |
| PAKT | Pakistan Tobacco Company Limited | 1,496.32 | 1,496.32 | -15.04 | -1.00% | 0.41% | 0.00 | 64,110 | 13 | 18,863 |
| PGLC | Pak-Gulf Leasing Company Limited | 18.13 | 18.13 | -0.27 | -1.47% | 0.00% | 0.00 | 37,848 | 10 | 179 |
| PIBTL | Pakistan International Bulk Terminal | 12.46 | 12.46 | -0.42 | -3.26% | 0.19% | 0.00 | 22,002,873 | 714 | 8,902 |
| PIOC | Pioneer Cement Limited | 257.05 | 257.05 | 4.06 | 1.60% | 0.57% | 0.00 | 120,428 | 102 | 26,275 |
| PKGP | Pakgen Power Limited | 106.52 | 106.52 | 0.02 | 0.02% | 0.34% | 0.00 | 4,571 | 149 | 15,854 |
| PKGS | Packages Limited | 707.21 | 707.21 | -6.06 | -0.85% | 0.41% | 0.00 | 500 | 27 | 18,963 |
| POL | Pakistan Oilfields Limited | 681.23 | 681.23 | -5.71 | -0.83% | 1.91% | 0.00 | 213,694 | 130 | 88,518 |
| POML | Punjab Oil Mills Limited | 200.50 | 200.50 | 0.38 | 0.19% | 0.01% | 0.00 | 3,677 | 3 | 623 |
| PPL | Pakistan Petroleum Limited | 189.31 | 189.31 | -1.85 | -0.97% | 2.73% | 0.00 | 5,890,943 | 669 | 126,689 |
| PSEL | Pakistan Services Limited | 942.21 | 942.21 | 1.06 | 0.11% | 0.53% | 0.00 | 64 | 26 | 24,516 |
| PSO | Pakistan State Oil Company Limited | 412.78 | 412.78 | -2.38 | -0.57% | 2.09% | 0.00 | 2,196,077 | 235 | 96,895 |
| PSX | Pakistan Stock Exchange Limited | 35.45 | 35.45 | -0.49 | -1.36% | 0.37% | 0.00 | 1,087,836 | 481 | 17,047 |
| PTC | Pakistan Telecommunication Company Ltd | 23.50 | 23.50 | -0.69 | -2.85% | 0.30% | 0.00 | 4,180,715 | 593 | 13,941 |
| RMPL XD | Rafhan Maize Products Company Limited | 9,643.99 | 9,643.99 | 123.97 | 1.30% | 0.19% | 0.00 | 546 | 1 | 8,908 |
| SAZEW | Sazgar Engineering Works Limited | 1,620.68 | 1,620.68 | -1.87 | -0.11% | 0.74% | 0.00 | 112,439 | 21 | 34,287 |
| SCBPL XD | Standard Chartered Bank (Pak) Ltd | 72.45 | 72.45 | -1.02 | -1.39% | 0.30% | 0.00 | 41,023 | 194 | 14,025 |
| SEARL | The Searle Company Limited | 115.84 | 115.84 | -3.66 | -3.06% | 0.64% | 0.00 | 4,920,155 | 256 | 29,626 |
| SNGP | Sui Northern Gas Pipelines Limited | 131.13 | 131.13 | -1.45 | -1.09% | 0.81% | 0.00 | 3,220,166 | 285 | 37,424 |
| SRVI | Service Industries Limited | 1,382.20 | 1,382.20 | -17.80 | -1.27% | 0.70% | 0.00 | 632 | 23 | 32,473 |
| SYS | Systems Limited | 136.97 | 136.97 | 0.12 | 0.09% | 2.81% | 0.00 | 2,484,170 | 954 | 130,645 |
| TGL | Tariq Glass Industries Limited | 266.51 | 266.51 | 2.05 | 0.78% | 0.40% | 0.00 | 78,133 | 69 | 18,354 |
| THALL | Thal Limited | 585.32 | 585.32 | -15.33 | -2.55% | 0.51% | 0.00 | 83,610 | 41 | 23,714 |
| TPLRF1 | TPL REIT Fund I | 14.90 | 14.90 | -0.10 | -0.67% | 0.38% | 0.00 | 40,019 | 1,193 | 17,772 |
| TRG | TRG Pakistan Limited | 62.04 | 62.04 | -0.43 | -0.69% | 0.47% | 0.00 | 6,361,732 | 355 | 21,993 |
| UBL | United Bank Limited | 363.06 | 363.06 | -11.91 | -3.18% | 6.85% | 0.00 | 1,468,630 | 876 | 318,217 |
| UNITY | Unity Foods Limited | 27.62 | 27.62 | -0.19 | -0.68% | 0.21% | 0.00 | 1,585,880 | 358 | 9,894 |
| UPFL XD | Unilever Pakistan Foods Limited | 32,001.00 | 32,001.00 | -247.51 | -0.77% | 0.21% | 0.00 | 5 | 0 | 9,977 |
| YOUW | Yousaf Weaving Mills Limited | 5.58 | 5.58 | 0.03 | 0.54% | 0.01% | 0.00 | 1,193,323 | 82 | 455 |
