Test Page
KSE 100 INDEX Constituents
| SYMBOL | NAME | LDCP | CURRENT | CHANGE | CHANGE (%) | IDX WTG (%) | IDX POINT | VOLUME | FREEFLOAT (M) | MARKET CAP (M) |
|---|---|---|---|---|---|---|---|---|---|---|
| ABL | Allied Bank Limited | 174.67 | 173.46 | -1.21 | -0.69% | 0.42% | -4.72 | 106,943 | 115 | 19,862 |
| ABOT | Abbott Laboratories (Pakistan) Limited | 1,080.87 | 1,070.48 | -10.39 | -0.96% | 0.48% | -7.48 | 12,314 | 21 | 22,635 |
| AGP | AGP Limited | 181.16 | 183.77 | 2.61 | 1.44% | 0.33% | 7.47 | 277,459 | 84 | 15,437 |
| AICL | Adamjee Insurance Company Limited | 80.17 | 78.66 | -1.51 | -1.88% | 0.47% | -14.40 | 328,412 | 280 | 22,025 |
| AIRLINK | Air Link Communication Limited | 171.60 | 172.68 | 1.08 | 0.63% | 0.43% | 4.36 | 3,571,274 | 119 | 20,477 |
| AKBL XD | Askari Bank Limited | 96.26 | 95.31 | -0.95 | -0.99% | 0.88% | -14.07 | 541,318 | 435 | 41,440 |
| APL XD | Attock Petroleum Limited | 532.07 | 532.02 | -0.05 | -0.01% | 0.28% | -0.04 | 53,391 | 25 | 13,238 |
| ATLH XD | Atlas Honda Limited | 1,488.42 | 1,486.16 | -2.26 | -0.15% | 0.39% | -0.95 | 1,549 | 12 | 18,441 |
| ATRL | Attock Refinery Limited | 677.74 | 682.60 | 4.86 | 0.72% | 0.62% | 7.06 | 1,666,748 | 43 | 29,111 |
| BAFL XD | Bank Alfalah Limited | 103.88 | 103.07 | -0.81 | -0.78% | 1.55% | -19.58 | 376,742 | 710 | 73,151 |
| BAHL | Bank AL Habib Limited | 183.72 | 181.13 | -2.59 | -1.41% | 2.98% | -68.62 | 384,192 | 778 | 140,919 |
| BNWM | Bannu Woollen Mills Limited | 66.78 | 64.33 | -2.45 | -3.67% | 0.01% | -0.40 | 6,538 | 5 | 306 |
| BOP | The Bank of Punjab | 34.80 | 34.17 | -0.63 | -1.81% | 1.00% | -29.65 | 18,527,314 | 1,382 | 47,217 |
| BWCL | Bestway Cement Limited | 549.15 | 548.81 | -0.34 | -0.06% | 0.69% | -0.69 | 12,013 | 60 | 32,723 |
| CHCC | Cherat Cement Company Limited | 321.66 | 318.26 | -3.40 | -1.06% | 0.72% | -12.37 | 179,238 | 107 | 34,010 |
| CNERGY | Cnergyico PK Limited | 7.84 | 7.96 | 0.12 | 1.53% | 0.23% | 5.61 | 31,775,346 | 1,373 | 10,932 |
| COLG | Colgate-Palmolive (Pakistan) Limited | 1,273.57 | 1,270.91 | -2.66 | -0.21% | 0.65% | -2.20 | 1,494 | 24 | 30,854 |
| CPHL | Citi Pharma Ltd. | 81.88 | 81.96 | 0.08 | 0.10% | 0.20% | 0.31 | 846,208 | 114 | 9,362 |
| DCR | Dolmen City REIT | 32.13 | 32.02 | -0.11 | -0.34% | 0.38% | -2.08 | 515,607 | 556 | 17,801 |
| DGKC | D.G. Khan Cement Company Limited | 221.55 | 223.77 | 2.22 | 1.00% | 1.04% | 16.56 | 2,847,722 | 219 | 49,019 |
| DHPL | DH Partners Limited | 53.18 | 52.17 | -1.01 | -1.90% | 0.37% | -11.59 | 462,967 | 337 | 17,576 |
| EFERT | Engro Fertilizers Limited | 214.08 | 212.68 | -1.40 | -0.65% | 2.70% | -28.65 | 430,013 | 601 | 127,796 |
| ENGROH | Engro Holdings Limited | 218.63 | 214.57 | -4.06 | -1.86% | 4.37% | -133.19 | 1,441,924 | 963 | 206,714 |
| FABL | Faysal Bank Limited | 84.88 | 84.02 | -0.86 | -1.01% | 0.81% | -13.33 | 973,627 | 455 | 38,255 |
| FATIMA | Fatima Fertilizer Company Limited | 134.81 | 131.79 | -3.02 | -2.24% | 0.88% | -32.40 | 446,657 | 315 | 41,514 |
| FCCL | Fauji Cement Company Limited | 53.69 | 53.23 | -0.46 | -0.86% | 0.97% | -13.45 | 5,385,955 | 858 | 45,698 |
| FFC | Fauji Fertilizer Company Limited | 536.50 | 536.44 | -0.06 | -0.01% | 9.69% | -1.74 | 2,038,737 | 854 | 458,047 |
| FFL | Fauji Foods Limited | 18.81 | 18.75 | -0.06 | -0.32% | 0.20% | -1.03 | 8,214,180 | 504 | 9,450 |
| FHAM | First Habib Modaraba | 35.04 | 35.00 | -0.04 | -0.11% | 0.07% | -0.13 | 15,045 | 94 | 3,297 |
| GADT | Gadoon Textile Mills Limited | 363.00 | 344.44 | -18.56 | -5.11% | 0.06% | -5.31 | 58,443 | 8 | 2,896 |
| GAL | Ghandhara Automobiles Limited | 561.42 | 560.45 | -0.97 | -0.17% | 0.27% | -0.75 | 176,027 | 23 | 12,779 |
| GHGL | Ghani Glass Limited | 34.13 | 33.97 | -0.16 | -0.47% | 0.25% | -1.91 | 1,331,872 | 350 | 11,886 |
| GHNI | Ghandhara Industries Limited | 795.37 | 788.19 | -7.18 | -0.90% | 0.25% | -3.65 | 119,167 | 15 | 11,754 |
| GLAXO | GlaxoSmithKline Pakistan Limited | 390.14 | 388.26 | -1.88 | -0.48% | 0.52% | -4.08 | 133,925 | 64 | 24,730 |
| HALEON | Haleon Pakistan Limited | 821.46 | 813.95 | -7.51 | -0.91% | 0.27% | -4.02 | 42,355 | 16 | 12,794 |
| HBL | Habib Bank Limited | 287.46 | 286.80 | -0.66 | -0.23% | 3.56% | -13.19 | 547,070 | 587 | 168,277 |
| HCAR | Honda Atlas Cars (Pakistan) Limited | 284.89 | 284.02 | -0.87 | -0.30% | 0.17% | -0.85 | 192,188 | 29 | 8,112 |
| HGFA | HBL Growth Fund | 17.32 | 17.50 | 0.18 | 1.04% | 0.10% | 1.63 | 28,640 | 265 | 4,642 |
| HINOON | Highnoon Laboratories Limited | 1,120.01 | 1,116.02 | -3.99 | -0.36% | 0.50% | -2.88 | 2,724 | 21 | 23,652 |
| HMB | Habib Metropolitan Bank Limited | 112.19 | 112.08 | -0.11 | -0.10% | 1.12% | -1.77 | 284,788 | 472 | 52,848 |
| HUBC XD | The Hub Power Company Limited | 212.10 | 210.93 | -1.17 | -0.55% | 4.05% | -36.18 | 2,059,493 | 908 | 191,526 |
| HUMNL | Hum Network Limited | 15.19 | 15.23 | 0.04 | 0.26% | 0.18% | 0.77 | 2,671,084 | 567 | 8,635 |
| IBFL | Ibrahim Fibres Limited | 267.54 | 267.54 | 0.00 | 0.00% | 0.09% | 0.00 | 0 | 16 | 4,154 |
| ILP | Interloop Limited | 76.37 | 76.89 | 0.52 | 0.68% | 0.46% | 4.96 | 477,168 | 280 | 21,555 |
| INDU XD | Indus Motor Company Limited | 2,028.91 | 2,022.30 | -6.61 | -0.33% | 0.60% | -3.15 | 2,472 | 14 | 28,256 |
| INIL | International Industries Limited | 189.80 | 187.05 | -2.75 | -1.45% | 0.23% | -5.56 | 88,898 | 59 | 11,101 |
| ISL | International Steels Limited | 89.48 | 88.61 | -0.87 | -0.97% | 0.29% | -4.51 | 136,073 | 152 | 13,491 |
| JDWS | JDW Sugar Mills Limited | 807.03 | 808.85 | 1.82 | 0.23% | 0.15% | 0.54 | 48 | 9 | 7,010 |
| JVDC | Javedan Corporation Limited | 73.48 | 73.36 | -0.12 | -0.16% | 0.27% | -0.70 | 287,869 | 171 | 12,573 |
| KAPCO | Kot Addu Power Company Limited | 30.08 | 30.22 | 0.14 | 0.47% | 0.29% | 2.18 | 339,859 | 457 | 13,796 |
| KEL | K-Electric Limited | 5.80 | 5.64 | -0.16 | -2.76% | 0.33% | -15.05 | 76,189,971 | 2,762 | 15,575 |
| KOHC | Kohat Cement Company Limited | 103.55 | 100.70 | -2.85 | -2.75% | 0.49% | -22.31 | 618,108 | 230 | 23,144 |
| KTML | Kohinoor Textile Mills Limited | 68.44 | 62.48 | -5.96 | -8.71% | 0.36% | -54.66 | 2,843,218 | 269 | 16,826 |
| LCI | Lucky Core Industries Limited | 305.50 | 304.56 | -0.94 | -0.31% | 0.60% | -2.96 | 17,580 | 92 | 28,129 |
| LOTCHEM | Lotte Chemical Pakistan Limited | 27.82 | 27.29 | -0.53 | -1.90% | 0.22% | -6.83 | 1,713,200 | 379 | 10,331 |
| LUCK | Lucky Cement Limited | 432.63 | 430.24 | -2.39 | -0.55% | 4.00% | -35.77 | 1,244,144 | 440 | 189,090 |
| MARI | Mari Energies Limited | 693.82 | 688.95 | -4.87 | -0.70% | 3.50% | -39.82 | 496,499 | 240 | 165,434 |
| MCB | MCB Bank Limited | 350.66 | 347.43 | -3.23 | -0.92% | 3.05% | -45.62 | 392,872 | 415 | 144,104 |
| MEBL | Meezan Bank Limited | 426.84 | 420.56 | -6.28 | -1.47% | 4.01% | -96.26 | 1,072,567 | 450 | 189,310 |
| MEHT | Mehmood Textile Mills Limited | 280.81 | 280.81 | 0.00 | 0.00% | 0.14% | 0.00 | 12 | 24 | 6,739 |
| MLCF | Maple Leaf Cement Factory Limited | 102.59 | 101.14 | -1.45 | -1.41% | 1.01% | -23.28 | 20,223,601 | 471 | 47,678 |
| MTL | Millat Tractors Limited | 513.93 | 512.22 | -1.71 | -0.33% | 0.97% | -5.23 | 28,195 | 90 | 45,988 |
| MUREB | Murree Brewery Company Limited | 1,040.98 | 1,044.74 | 3.76 | 0.36% | 0.24% | 1.42 | 949 | 11 | 11,561 |
| NATF | National Foods Limited | 386.47 | 385.95 | -0.52 | -0.13% | 0.48% | -1.03 | 126,865 | 58 | 22,493 |
| NBP XD | National Bank of Pakistan | 217.56 | 215.83 | -1.73 | -0.79% | 2.33% | -30.03 | 2,038,631 | 510 | 110,022 |
| NESTLE | Nestle Pakistan Limited | 7,998.37 | 7,989.99 | -8.38 | -0.10% | 0.38% | -0.65 | 13 | 2 | 18,117 |
| NML | Nishat Mills Limited | 145.03 | 143.57 | -1.46 | -1.01% | 0.48% | -7.87 | 532,613 | 158 | 22,716 |
| OGDC XD | Oil & Gas Development Company Limited | 246.34 | 245.42 | -0.92 | -0.37% | 3.35% | -20.21 | 1,739,620 | 645 | 158,330 |
| PABC | Pakistan Aluminium Beverage Cans Limited | 132.41 | 132.29 | -0.12 | -0.09% | 0.20% | -0.30 | 21,027 | 72 | 9,554 |
| PAEL | Pak Elektron Limited | 53.26 | 52.97 | -0.29 | -0.54% | 0.57% | -5.02 | 4,402,903 | 508 | 26,909 |
| PAKT | Pakistan Tobacco Company Limited | 1,570.00 | 1,570.30 | 0.30 | 0.02% | 0.42% | 0.13 | 2,410 | 13 | 19,800 |
| PGLC | Pak-Gulf Leasing Company Limited | 15.24 | 15.12 | -0.12 | -0.79% | 0.00% | -0.04 | 8,894 | 10 | 150 |
| PIBTL | Pakistan International Bulk Terminal | 15.16 | 15.50 | 0.34 | 2.24% | 0.23% | 8.27 | 44,918,830 | 714 | 11,074 |
| PIOC | Pioneer Cement Limited | 291.95 | 321.15 | 29.20 | 10.00% | 0.69% | 101.64 | 9,205,733 | 102 | 32,827 |
| PKGP | Pakgen Power Limited | 66.44 | 68.00 | 1.56 | 2.35% | 0.21% | 7.91 | 7,228 | 149 | 10,121 |
| PKGS | Packages Limited | 730.81 | 728.54 | -2.27 | -0.31% | 0.41% | -2.07 | 6,710 | 27 | 19,535 |
| POL XD | Pakistan Oilfields Limited | 613.17 | 625.08 | 11.91 | 1.94% | 1.72% | 52.70 | 315,862 | 130 | 81,224 |
| PPL XD | Pakistan Petroleum Limited | 194.60 | 193.39 | -1.21 | -0.62% | 2.74% | -27.58 | 3,701,196 | 669 | 129,434 |
| PSEL | Pakistan Services Limited | 1,469.08 | 1,487.66 | 18.58 | 1.27% | 0.97% | 19.50 | 857 | 31 | 45,849 |
| PSO | Pakistan State Oil Company Limited | 434.54 | 435.89 | 1.35 | 0.31% | 2.17% | 10.79 | 911,588 | 235 | 102,319 |
| PSX | Pakistan Stock Exchange Limited | 42.99 | 41.75 | -1.24 | -2.88% | 0.42% | -20.31 | 1,479,817 | 481 | 20,077 |
| PTC | Pakistan Telecommunication Company Ltd | 36.02 | 36.77 | 0.75 | 2.08% | 0.46% | 15.15 | 17,318,403 | 593 | 21,814 |
| RMPL XD | Rafhan Maize Products Company Limited | 9,397.89 | 9,459.98 | 62.09 | 0.66% | 0.18% | 1.95 | 21 | 1 | 8,738 |
| SAZEW | Sazgar Engineering Works Limited | 1,725.08 | 1,712.88 | -12.20 | -0.71% | 0.77% | -8.79 | 36,368 | 21 | 36,238 |
| SCBPL | Standard Chartered Bank (Pak) Ltd | 63.79 | 63.53 | -0.26 | -0.41% | 0.26% | -1.71 | 22,014 | 194 | 12,298 |
| SEARL | The Searle Company Limited | 105.00 | 105.15 | 0.15 | 0.14% | 0.57% | 1.31 | 7,229,549 | 256 | 26,892 |
| SHFA | Shifa International Hospitals Limited | 512.79 | 521.00 | 8.21 | 1.60% | 0.31% | 7.95 | 65,002 | 28 | 14,821 |
| SNGP | Sui Northern Gas Pipelines Limited | 120.32 | 120.83 | 0.51 | 0.42% | 0.73% | 4.96 | 3,035,258 | 285 | 34,485 |
| SRVI | Service Industries Limited | 1,386.76 | 1,394.47 | 7.71 | 0.56% | 0.69% | 6.17 | 19,188 | 23 | 32,761 |
| SSGC XD | Sui Southern Gas Company Limited | 33.99 | 34.03 | 0.04 | 0.12% | 0.22% | 0.42 | 2,963,047 | 308 | 10,492 |
| SSOM XD | S.S.Oil Mills Limited | 464.52 | 446.15 | -18.37 | -3.95% | 0.01% | -0.87 | 23,737 | 1 | 619 |
| SYS | Systems Limited | 148.27 | 147.85 | -0.42 | -0.28% | 2.76% | -12.61 | 1,348,453 | 882 | 130,354 |
| TGL | Tariq Glass Industries Limited | 192.46 | 193.00 | 0.54 | 0.28% | 0.28% | 1.27 | 830,548 | 69 | 13,291 |
| THALL | Thal Limited | 530.00 | 535.03 | 5.03 | 0.95% | 0.46% | 6.94 | 1,773 | 41 | 21,677 |
| TPLRF1 | TPL REIT Fund I | 12.62 | 12.79 | 0.17 | 1.35% | 0.32% | 6.90 | 413,700 | 1,193 | 15,255 |
| TRG | TRG Pakistan Limited | 70.46 | 69.90 | -0.56 | -0.79% | 0.52% | -6.76 | 2,211,473 | 355 | 24,780 |
| UBL | United Bank Limited | 373.52 | 371.45 | -2.07 | -0.55% | 6.89% | -61.78 | 582,907 | 876 | 325,571 |
| UNITY | Unity Foods Limited | 22.46 | 22.16 | -0.30 | -1.34% | 0.17% | -3.66 | 1,291,972 | 358 | 7,938 |
| UPFL XD | Unilever Pakistan Foods Limited | 29,499.67 | 29,649.99 | 150.32 | 0.51% | 0.20% | 1.60 | 87 | 0 | 9,246 |
| YOUW | Yousaf Weaving Mills Limited | 5.78 | 5.72 | -0.06 | -1.04% | 0.01% | -0.17 | 788,234 | 82 | 467 |
