Test Page
KSE 100 INDEX Constituents
| SYMBOL | NAME | LDCP | CURRENT | CHANGE | CHANGE (%) | IDX WTG (%) | IDX POINT | VOLUME | FREEFLOAT (M) | MARKET CAP (M) |
|---|---|---|---|---|---|---|---|---|---|---|
| ABL | Allied Bank Limited | 135.46 | 136.98 | 1.52 | 1.12% | 0.44% | 5.56 | 1,969 | 115 | 15,685 |
| ABOT | Abbott Laboratories (Pakistan) Limited | 1,206.02 | 1,223.00 | 16.98 | 1.41% | 0.73% | 11.45 | 2,299 | 21 | 25,810 |
| AGP | AGP Limited | 173.49 | 172.49 | -1.00 | -0.58% | 0.41% | -2.68 | 65,422 | 84 | 14,489 |
| AICL | Adamjee Insurance Company Limited | 50.94 | 51.70 | 0.76 | 1.49% | 0.38% | 6.38 | 6,219,299 | 263 | 13,571 |
| AIRLINK | Air Link Communication Limited | 197.55 | 197.74 | 0.19 | 0.10% | 0.55% | 0.60 | 1,798,514 | 99 | 19,540 |
| AKBL | Askari Bank Limited | 40.99 | 40.10 | -0.89 | -2.17% | 0.49% | -12.37 | 1,085,128 | 435 | 17,435 |
| APL | Attock Petroleum Limited | 511.78 | 519.97 | 8.19 | 1.60% | 0.37% | 6.51 | 20,225 | 25 | 12,939 |
| ATLH | Atlas Honda Limited | 799.64 | 799.59 | -0.05 | -0.01% | 0.28% | -0.02 | 3,466 | 12 | 9,922 |
| ATRL | Attock Refinery Limited | 619.09 | 641.89 | 22.80 | 3.68% | 0.77% | 31.08 | 1,037,874 | 43 | 27,374 |
| AVN | Avanceon Limited | 56.80 | 58.18 | 1.38 | 2.43% | 0.20% | 5.49 | 1,088,586 | 125 | 7,244 |
| BAFL | Bank Alfalah Limited | 82.60 | 81.49 | -1.11 | -1.34% | 1.63% | -25.18 | 616,010 | 710 | 57,835 |
| BAHL | Bank AL Habib Limited | 133.80 | 133.94 | 0.14 | 0.11% | 2.94% | 3.48 | 38,071 | 778 | 104,205 |
| BIPL | BankIslami Pakistan Limited | 22.54 | 23.10 | 0.56 | 2.48% | 0.11% | 2.98 | 377,722 | 166 | 3,842 |
| BNWM | Bannu Woollen Mills Limited | 36.98 | 36.50 | -0.48 | -1.30% | 0.00% | -0.07 | 3,170 | 5 | 173 |
| BOP | The Bank of Punjab | 10.27 | 10.49 | 0.22 | 2.14% | 0.41% | 9.72 | 10,745,219 | 1,382 | 14,495 |
| BWCL | Bestway Cement Limited | 345.92 | 347.99 | 2.07 | 0.60% | 0.29% | 1.97 | 2,203 | 30 | 10,375 |
| CHCC | Cherat Cement Company Limited | 259.98 | 259.99 | 0.01 | 0.00% | 0.86% | 0.04 | 164,322 | 117 | 30,309 |
| CNERGY | Cnergyico PK Limited | 6.95 | 7.13 | 0.18 | 2.59% | 0.33% | 9.48 | 21,168,910 | 1,648 | 11,750 |
| COLG | Colgate-Palmolive (Pakistan) Limited | 1,495.08 | 1,494.26 | -0.82 | -0.05% | 1.03% | -0.64 | 4,022 | 24 | 36,277 |
| DCR | Dolmen City REIT | 22.65 | 22.85 | 0.20 | 0.88% | 0.36% | 3.55 | 648,189 | 556 | 12,703 |
| DGKC | D.G. Khan Cement Company Limited | 100.22 | 102.20 | 1.98 | 1.98% | 0.63% | 13.86 | 4,294,471 | 219 | 22,388 |
| EFERT | Engro Fertilizers Limited | 220.19 | 218.32 | -1.87 | -0.85% | 3.71% | -35.92 | 751,857 | 601 | 131,185 |
| EFUG | EFU General Insurance Limited | 114.00 | 115.00 | 1.00 | 0.88% | 0.16% | 1.60 | 1,306 | 50 | 5,750 |
| ENGROH | Engro Holdings Limited | 223.34 | 220.70 | -2.64 | -1.18% | 6.01% | -81.29 | 8,680,896 | 963 | 212,619 |
| EPCL | Engro Polymer & Chemicals Limited | 35.82 | 36.22 | 0.40 | 1.12% | 0.23% | 2.91 | 244,284 | 227 | 8,230 |
| FABL | Faysal Bank Limited | 49.41 | 50.07 | 0.66 | 1.34% | 0.54% | 8.00 | 3,275,497 | 379 | 18,998 |
| FATIMA | Fatima Fertilizer Company Limited | 79.54 | 81.00 | 1.46 | 1.84% | 0.72% | 14.70 | 178,475 | 315 | 25,515 |
| FCCL | Fauji Cement Company Limited | 34.42 | 34.99 | 0.57 | 1.66% | 0.85% | 15.64 | 7,552,598 | 858 | 30,039 |
| FCEPL | Frieslandcampina Engro Pakistan Limited | 85.07 | 85.10 | 0.03 | 0.03% | 0.18% | 0.07 | 188,508 | 77 | 6,524 |
| FFC | Fauji Fertilizer Company Limited | 386.03 | 385.48 | -0.55 | -0.14% | 9.30% | -15.01 | 988,583 | 854 | 329,148 |
| FHAM | First Habib Modaraba | 19.65 | 19.75 | 0.10 | 0.51% | 0.06% | 0.32 | 12,139 | 100 | 1,970 |
| GHGL | Ghani Glass Limited | 29.75 | 30.50 | 0.75 | 2.52% | 0.30% | 8.39 | 401,482 | 350 | 10,672 |
| GLAXO | GlaxoSmithKline Pakistan Limited | 365.78 | 375.00 | 9.22 | 2.52% | 0.67% | 18.77 | 214,686 | 64 | 23,885 |
| HBL | Habib Bank Limited | 173.11 | 173.50 | 0.39 | 0.22% | 2.88% | 7.31 | 607,352 | 587 | 101,800 |
| HCAR | Honda Atlas Cars (Pakistan) Limited | 314.04 | 314.00 | -0.04 | -0.01% | 0.25% | -0.04 | 915,071 | 29 | 8,968 |
| HGFA | HBL Growth Fund | 10.75 | 11.09 | 0.34 | 3.16% | 0.08% | 2.88 | 21,948 | 265 | 2,940 |
| HINOON | Highnoon Laboratories Limited | 885.17 | 886.99 | 1.82 | 0.21% | 0.53% | 1.23 | 4,350 | 21 | 18,798 |
| HMB | Habib Metropolitan Bank Limited | 98.00 | 99.00 | 1.00 | 1.02% | 1.32% | 15.07 | 124,841 | 472 | 46,681 |
| HUBC | The Hub Power Company Limited | 127.73 | 127.55 | -0.18 | -0.14% | 3.51% | -5.60 | 1,526,947 | 973 | 124,089 |
| IBFL | Ibrahim Fibres Limited | 350.01 | 350.00 | -0.01 | 0.00% | 0.15% | 0.00 | 15 | 16 | 5,434 |
| ILP | Interloop Limited | 65.05 | 66.15 | 1.10 | 1.69% | 0.52% | 9.86 | 316,610 | 280 | 18,545 |
| INDU | Indus Motor Company Limited | 2,050.81 | 2,059.99 | 9.18 | 0.45% | 0.81% | 4.09 | 662 | 14 | 28,724 |
| INIL | International Industries Limited | 173.61 | 175.49 | 1.88 | 1.08% | 0.29% | 3.57 | 102,360 | 59 | 10,415 |
| ISL | International Steels Limited | 96.40 | 97.50 | 1.10 | 1.14% | 0.42% | 5.35 | 341,617 | 152 | 14,844 |
| JDWS | JDW Sugar Mills Limited | 913.09 | 890.00 | -23.09 | -2.53% | 0.22% | -6.40 | 3,004 | 9 | 7,713 |
| JVDC | Javedan Corporation Limited | 65.69 | 65.99 | 0.30 | 0.46% | 0.25% | 1.28 | 103,086 | 133 | 8,797 |
| KAPCO | Kot Addu Power Company Limited | 36.97 | 37.00 | 0.03 | 0.08% | 0.48% | 0.44 | 170,595 | 456 | 16,886 |
| KEL | K-Electric Limited | 4.88 | 4.83 | -0.05 | -1.03% | 0.38% | -4.41 | 12,676,780 | 2,762 | 13,338 |
| KOHC | Kohat Cement Company Limited | 357.32 | 362.50 | 5.18 | 1.45% | 0.60% | 9.73 | 14,201 | 59 | 21,300 |
| KOSM | Kohinoor Spinning Mills Limited | 6.69 | 6.80 | 0.11 | 1.64% | 0.04% | 0.80 | 1,764,214 | 227 | 1,541 |
| KTML | Kohinoor Textile Mills Limited | 108.75 | 110.90 | 2.15 | 1.98% | 0.17% | 3.70 | 1,386 | 54 | 5,973 |
| LCI | Lucky Core Industries Limited | 1,110.29 | 1,124.99 | 14.70 | 1.32% | 0.44% | 6.51 | 1,532 | 14 | 15,585 |
| LOTCHEM | Lotte Chemical Pakistan Limited | 21.49 | 21.21 | -0.28 | -1.30% | 0.23% | -3.39 | 1,776,695 | 379 | 8,029 |
| LUCK | Lucky Cement Limited | 1,104.00 | 1,098.90 | -5.10 | -0.46% | 2.73% | -14.33 | 69,692 | 88 | 96,593 |
| MARI | Mari Petroleum Company Limited | 695.93 | 704.40 | 8.47 | 1.22% | 4.78% | 65.01 | 940,084 | 240 | 169,144 |
| MCB | MCB Bank Limited | 282.98 | 284.40 | 1.42 | 0.50% | 3.33% | 18.83 | 371,845 | 415 | 117,961 |
| MEBL | Meezan Bank Limited | 236.59 | 236.75 | 0.16 | 0.07% | 3.00% | 2.29 | 565,944 | 449 | 106,226 |
| MEHT | Mehmood Textile Mills Limited | 679.17 | 684.00 | 4.83 | 0.71% | 0.43% | 3.47 | 747 | 23 | 15,390 |
| MLCF | Maple Leaf Cement Factory Limited | 44.15 | 44.29 | 0.14 | 0.32% | 0.59% | 2.11 | 5,671,328 | 471 | 20,878 |
| MTL | Millat Tractors Limited | 720.28 | 715.90 | -4.38 | -0.61% | 1.75% | -12.08 | 142,466 | 86 | 61,789 |
| MUGHAL | Mughal Iron & Steel Industries Limited | 79.39 | 81.60 | 2.21 | 2.78% | 0.19% | 5.93 | 862,572 | 84 | 6,847 |
| MUREB | Murree Brewery Company Limited | 802.58 | 805.00 | 2.42 | 0.30% | 0.25% | 0.86 | 5,714 | 11 | 8,908 |
| NATF | National Foods Limited | 189.73 | 191.30 | 1.57 | 0.83% | 0.32% | 2.92 | 23,457 | 58 | 11,149 |
| NBP XD | National Bank of Pakistan | 62.51 | 62.75 | 0.24 | 0.38% | 0.90% | 3.91 | 338,281 | 509 | 31,961 |
| NCPL | Nishat Chunian Power Limited | 25.82 | 26.65 | 0.83 | 3.22% | 0.15% | 5.36 | 2,594,876 | 202 | 5,384 |
| NESTLE | Nestle Pakistan Limited | 7,493.97 | 7,489.00 | -4.97 | -0.07% | 0.48% | -0.36 | 112 | 2 | 16,981 |
| NML | Nishat Mills Limited | 101.87 | 101.50 | -0.37 | -0.36% | 0.40% | -1.66 | 370,587 | 141 | 14,275 |
| NPL | Nishat Power Limited | 33.96 | 34.24 | 0.28 | 0.82% | 0.15% | 1.43 | 338,635 | 159 | 5,456 |
| NRL | National Refinery Limited | 267.93 | 278.40 | 10.47 | 3.91% | 0.21% | 8.79 | 875,378 | 26 | 7,314 |
| OGDC | Oil & Gas Development Company Limited | 224.91 | 222.42 | -2.49 | -1.11% | 4.05% | -51.35 | 1,699,692 | 645 | 143,492 |
| PABC | Pakistan Aluminium Beverage Cans Limited | 122.18 | 118.99 | -3.19 | -2.61% | 0.30% | -9.21 | 62,430 | 90 | 10,742 |
| PAEL | Pak Elektron Limited | 42.86 | 42.90 | 0.04 | 0.09% | 0.52% | 0.55 | 10,549,560 | 428 | 18,361 |
| PAKT | Pakistan Tobacco Company Limited | 1,233.00 | 1,262.40 | 29.40 | 2.38% | 0.45% | 11.83 | 97 | 13 | 15,893 |
| PGLC | Pak-Gulf Leasing Company Limited | 24.96 | 25.94 | 0.98 | 3.93% | 0.01% | 0.31 | 48,863 | 10 | 257 |
| PIBTL | Pakistan International Bulk Terminal | 8.54 | 8.49 | -0.05 | -0.58% | 0.19% | -1.28 | 2,490,559 | 804 | 6,824 |
| PIOC | Pioneer Cement Limited | 194.05 | 198.00 | 3.95 | 2.04% | 0.57% | 12.91 | 152,239 | 102 | 20,239 |
| PKGP | Pakgen Power Limited | 104.43 | 105.01 | 0.58 | 0.56% | 0.44% | 2.76 | 9,860 | 149 | 15,629 |
| PKGS | Packages Limited | 525.50 | 530.00 | 4.50 | 0.86% | 0.40% | 3.86 | 4,287 | 27 | 14,211 |
| POL | Pakistan Oilfields Limited | 622.98 | 627.01 | 4.03 | 0.65% | 2.30% | 16.74 | 117,979 | 130 | 81,465 |
| POML | Punjab Oil Mills Limited | 152.00 | 150.99 | -1.01 | -0.66% | 0.01% | -0.10 | 16 | 3 | 469 |
| PPL | Pakistan Petroleum Limited | 194.30 | 192.90 | -1.40 | -0.72% | 3.64% | -29.90 | 1,696,449 | 668 | 128,889 |
| PSEL | Pakistan Services Limited | 850.00 | 860.00 | 10.00 | 1.18% | 0.59% | 7.80 | 390 | 24 | 20,978 |
| PSO | Pakistan State Oil Company Limited | 393.42 | 397.89 | 4.47 | 1.14% | 2.38% | 30.18 | 1,553,911 | 211 | 84,059 |
| PSX | Pakistan Stock Exchange Limited | 28.38 | 30.49 | 2.11 | 7.44% | 0.41% | 32.43 | 14,022,283 | 481 | 14,662 |
| PTC | Pakistan Telecommunication Company Ltd | 24.34 | 24.70 | 0.36 | 1.48% | 0.41% | 6.83 | 1,547,505 | 593 | 14,652 |
| RMPL | Rafhan Maize Products Company Limited | 9,050.00 | 9,016.00 | -34.00 | -0.38% | 0.20% | -0.85 | 120 | 1 | 7,093 |
| SAZEW | Sazgar Engineering Works Limited | 1,082.22 | 1,093.85 | 11.63 | 1.08% | 0.65% | 7.86 | 80,743 | 21 | 23,142 |
| SCBPL | Standard Chartered Bank (Pak) Ltd | 56.08 | 55.20 | -0.88 | -1.57% | 0.30% | -5.45 | 53,930 | 194 | 10,686 |
| SEARL | The Searle Company Limited | 99.87 | 101.60 | 1.73 | 1.73% | 0.73% | 14.14 | 2,094,497 | 256 | 25,984 |
| SHEL | Shell Pakistan Limited | 203.95 | 205.89 | 1.94 | 0.95% | 0.31% | 3.32 | 20,064 | 54 | 11,016 |
| SNGP | Sui Northern Gas Pipelines Limited | 100.99 | 102.75 | 1.76 | 1.74% | 0.83% | 16.06 | 4,004,142 | 285 | 29,325 |
| SRVI | Service Industries Limited | 1,542.18 | 1,550.00 | 7.82 | 0.51% | 0.93% | 5.29 | 470 | 21 | 32,774 |
| SYS | Systems Limited | 562.64 | 565.88 | 3.24 | 0.58% | 2.80% | 18.11 | 78,478 | 175 | 98,946 |
| TGL | Tariq Glass Industries Limited | 147.60 | 148.50 | 0.90 | 0.61% | 0.29% | 1.98 | 107,631 | 69 | 10,227 |
| THALL | Thal Limited | 405.85 | 411.25 | 5.40 | 1.33% | 0.47% | 6.99 | 30,071 | 41 | 16,662 |
| TRG | TRG Pakistan Limited | 64.10 | 66.10 | 2.00 | 3.12% | 0.71% | 24.41 | 7,689,354 | 382 | 25,235 |
| UBL | United Bank Limited | 375.92 | 384.99 | 9.07 | 2.41% | 5.33% | 141.96 | 2,079,936 | 490 | 188,519 |
| UNITY | Unity Foods Limited | 32.22 | 32.60 | 0.38 | 1.18% | 0.33% | 4.35 | 204,938 | 358 | 11,678 |
| UPFL | Unilever Pakistan Foods Limited | 21,400.00 | 21,600.00 | 200.00 | 0.94% | 0.19% | 1.98 | 35 | 0 | 6,686 |
| YOUW | Yousaf Weaving Mills Limited | 4.02 | 4.02 | 0.00 | 0.00% | 0.01% | 0.00 | 200,107 | 75 | 301 |
