Test Page
KSE 100 INDEX Constituents
| SYMBOL | NAME | LDCP | CURRENT | CHANGE | CHANGE (%) | IDX WTG (%) | IDX POINT | VOLUME | FREEFLOAT (M) | MARKET CAP (M) |
|---|---|---|---|---|---|---|---|---|---|---|
| ABL | Allied Bank Limited | 206.21 | 202.55 | -3.66 | -1.77% | 0.48% | -14.11 | 268,883 | 115 | 23,193 |
| ABOT | Abbott Laboratories (Pakistan) Limited | 1,196.53 | 1,198.76 | 2.23 | 0.19% | 0.52% | 1.59 | 3,389 | 21 | 25,348 |
| AGP | AGP Limited | 199.89 | 198.00 | -1.89 | -0.95% | 0.34% | -5.35 | 56,990 | 84 | 16,632 |
| AICL | Adamjee Insurance Company Limited | 83.51 | 83.92 | 0.41 | 0.49% | 0.48% | 3.87 | 846,873 | 280 | 23,498 |
| AIRLINK XD | Air Link Communication Limited | 151.82 | 150.65 | -1.17 | -0.77% | 0.37% | -4.67 | 503,061 | 119 | 17,864 |
| AKBL | Askari Bank Limited | 93.22 | 94.40 | 1.18 | 1.27% | 0.84% | 17.28 | 5,273,084 | 435 | 41,044 |
| APL XD | Attock Petroleum Limited | 536.81 | 533.44 | -3.37 | -0.63% | 0.27% | -2.82 | 55,606 | 25 | 13,274 |
| ATLH | Atlas Honda Limited | 1,388.77 | 1,387.71 | -1.06 | -0.08% | 0.35% | -0.44 | 14,951 | 12 | 17,220 |
| ATRL XD | Attock Refinery Limited | 680.78 | 676.96 | -3.82 | -0.56% | 0.59% | -5.49 | 760,602 | 43 | 28,870 |
| BAFL | Bank Alfalah Limited | 112.64 | 112.11 | -0.53 | -0.47% | 1.64% | -12.67 | 1,163,949 | 710 | 79,567 |
| BAHL | Bank AL Habib Limited | 202.88 | 203.86 | 0.98 | 0.48% | 3.26% | 25.68 | 54,383 | 778 | 158,603 |
| BNWM | Bannu Woollen Mills Limited | 69.85 | 67.70 | -2.15 | -3.08% | 0.01% | -0.34 | 6,870 | 5 | 322 |
| BOP | The Bank of Punjab | 34.78 | 35.83 | 1.05 | 3.02% | 1.02% | 48.87 | 84,164,333 | 1,382 | 49,511 |
| BWCL | Bestway Cement Limited | 620.96 | 622.20 | 1.24 | 0.20% | 0.76% | 2.49 | 16,795 | 60 | 37,099 |
| CHCC | Cherat Cement Company Limited | 345.02 | 339.94 | -5.08 | -1.47% | 0.75% | -18.28 | 243,125 | 107 | 36,327 |
| CNERGY | Cnergyico PK Limited | 8.32 | 8.21 | -0.11 | -1.32% | 0.23% | -5.09 | 20,889,648 | 1,373 | 11,275 |
| COLG | Colgate-Palmolive (Pakistan) Limited | 1,287.14 | 1,282.90 | -4.24 | -0.33% | 0.64% | -3.47 | 17,075 | 24 | 31,145 |
| CPHL XD | Citi Pharma Ltd. | 89.47 | 89.50 | 0.03 | 0.03% | 0.21% | 0.12 | 1,057,186 | 114 | 10,224 |
| DCR | Dolmen City REIT | 31.92 | 32.08 | 0.16 | 0.50% | 0.37% | 3.00 | 950,944 | 556 | 17,834 |
| DGKC XD | D.G. Khan Cement Company Limited | 244.17 | 241.27 | -2.90 | -1.19% | 1.09% | -21.40 | 4,310,094 | 219 | 52,852 |
| DHPL | DH Partners Limited | 43.27 | 43.83 | 0.56 | 1.29% | 0.30% | 6.35 | 168,546 | 337 | 14,766 |
| EFERT | Engro Fertilizers Limited | 218.56 | 216.02 | -2.54 | -1.16% | 2.67% | -51.40 | 882,435 | 601 | 129,803 |
| ENGROH | Engro Holdings Limited | 238.32 | 236.25 | -2.07 | -0.87% | 4.68% | -67.16 | 745,335 | 963 | 227,600 |
| FABL | Faysal Bank Limited | 92.99 | 91.60 | -1.39 | -1.49% | 0.86% | -21.31 | 2,006,950 | 455 | 41,706 |
| FATIMA | Fatima Fertilizer Company Limited | 141.75 | 142.93 | 1.18 | 0.83% | 0.93% | 12.52 | 1,045,177 | 315 | 45,023 |
| FCCL | Fauji Cement Company Limited | 57.19 | 57.40 | 0.21 | 0.37% | 1.01% | 6.07 | 6,677,189 | 858 | 49,278 |
| FFC | Fauji Fertilizer Company Limited | 478.16 | 477.23 | -0.93 | -0.19% | 8.38% | -26.74 | 971,397 | 854 | 407,490 |
| FFL | Fauji Foods Limited | 21.02 | 20.72 | -0.30 | -1.43% | 0.21% | -5.09 | 5,456,215 | 504 | 10,443 |
| FHAM XD | First Habib Modaraba | 33.16 | 33.28 | 0.12 | 0.36% | 0.06% | 0.38 | 24,173 | 94 | 3,135 |
| GADT | Gadoon Textile Mills Limited | 350.28 | 345.46 | -4.82 | -1.38% | 0.06% | -1.37 | 15,133 | 8 | 2,905 |
| GAL XD | Ghandhara Automobiles Limited | 572.96 | 568.06 | -4.90 | -0.85% | 0.27% | -3.76 | 128,702 | 23 | 12,952 |
| GHGL | Ghani Glass Limited | 42.97 | 42.57 | -0.40 | -0.93% | 0.31% | -4.71 | 304,171 | 350 | 14,895 |
| GHNI XD | Ghandhara Industries Limited | 869.68 | 856.36 | -13.32 | -1.53% | 0.26% | -6.69 | 183,338 | 15 | 12,771 |
| GLAXO | GlaxoSmithKline Pakistan Limited | 430.11 | 428.32 | -1.79 | -0.42% | 0.56% | -3.84 | 103,061 | 64 | 27,281 |
| HALEON | Haleon Pakistan Limited | 936.50 | 939.40 | 2.90 | 0.31% | 0.30% | 1.54 | 26,261 | 16 | 14,766 |
| HBL | Habib Bank Limited | 305.48 | 301.60 | -3.88 | -1.27% | 3.64% | -76.67 | 1,053,575 | 587 | 176,961 |
| HCAR | Honda Atlas Cars (Pakistan) Limited | 303.91 | 300.05 | -3.86 | -1.27% | 0.18% | -3.71 | 633,019 | 29 | 8,569 |
| HGFA | HBL Growth Fund | 17.95 | 18.00 | 0.05 | 0.28% | 0.10% | 0.45 | 227,550 | 265 | 4,774 |
| HINOON | Highnoon Laboratories Limited | 1,138.20 | 1,140.80 | 2.60 | 0.23% | 0.50% | 1.86 | 28,893 | 21 | 24,177 |
| HMB | Habib Metropolitan Bank Limited | 121.97 | 123.74 | 1.77 | 1.45% | 1.20% | 28.11 | 308,479 | 472 | 58,346 |
| HUBC XD | The Hub Power Company Limited | 219.14 | 218.01 | -1.13 | -0.52% | 4.07% | -34.56 | 3,290,867 | 908 | 197,955 |
| HUMNL | Hum Network Limited | 15.64 | 15.83 | 0.19 | 1.21% | 0.18% | 3.63 | 3,557,888 | 567 | 8,976 |
| IBFL | Ibrahim Fibres Limited | 290.59 | 290.59 | 0.00 | 0.00% | 0.09% | 0.00 | 10 | 16 | 4,512 |
| ILP | Interloop Limited | 69.95 | 71.23 | 1.28 | 1.83% | 0.41% | 12.09 | 952,901 | 280 | 19,969 |
| INDU | Indus Motor Company Limited | 2,101.31 | 2,107.47 | 6.16 | 0.29% | 0.61% | 2.90 | 1,890 | 14 | 29,446 |
| INIL | International Industries Limited | 208.42 | 204.24 | -4.18 | -2.01% | 0.25% | -8.35 | 22,216 | 59 | 12,121 |
| ISL | International Steels Limited | 106.25 | 107.17 | 0.92 | 0.87% | 0.34% | 4.72 | 108,304 | 152 | 16,317 |
| JDWS | JDW Sugar Mills Limited | 824.66 | 829.01 | 4.35 | 0.53% | 0.15% | 1.27 | 51 | 9 | 7,185 |
| JVDC XD | Javedan Corporation Limited | 73.54 | 71.95 | -1.59 | -2.16% | 0.25% | -9.18 | 242,284 | 171 | 12,331 |
| KAPCO XD | Kot Addu Power Company Limited | 32.96 | 32.71 | -0.25 | -0.76% | 0.31% | -3.84 | 428,000 | 457 | 14,933 |
| KEL | K-Electric Limited | 7.70 | 7.38 | -0.32 | -4.16% | 0.42% | -29.76 | 262,730,077 | 2,762 | 20,380 |
| KOHC | Kohat Cement Company Limited | 101.15 | 100.03 | -1.12 | -1.11% | 0.47% | -8.67 | 675,887 | 230 | 22,990 |
| KTML XD | Kohinoor Textile Mills Limited | 65.21 | 64.61 | -0.60 | -0.92% | 0.36% | -5.44 | 40,708 | 269 | 17,399 |
| LCI | Lucky Core Industries Limited | 318.17 | 319.24 | 1.07 | 0.34% | 0.61% | 3.33 | 61,374 | 92 | 29,485 |
| LOTCHEM | Lotte Chemical Pakistan Limited | 27.61 | 27.50 | -0.11 | -0.40% | 0.21% | -1.40 | 1,841,063 | 379 | 10,410 |
| LUCK | Lucky Cement Limited | 454.59 | 459.89 | 5.30 | 1.17% | 4.16% | 78.45 | 986,837 | 440 | 202,122 |
| MARI | Mari Energies Limited | 752.15 | 740.94 | -11.21 | -1.49% | 3.66% | -90.66 | 1,071,487 | 240 | 177,918 |
| MCB | MCB Bank Limited | 367.75 | 363.91 | -3.84 | -1.04% | 3.10% | -53.64 | 329,543 | 415 | 150,939 |
| MEBL | Meezan Bank Limited | 454.39 | 454.02 | -0.37 | -0.08% | 4.20% | -5.61 | 667,864 | 450 | 204,372 |
| MEHT | Mehmood Textile Mills Limited | 301.30 | 304.05 | 2.75 | 0.91% | 0.15% | 2.22 | 472 | 24 | 7,297 |
| MLCF | Maple Leaf Cement Factory Limited | 102.54 | 100.96 | -1.58 | -1.54% | 0.98% | -25.08 | 5,954,788 | 471 | 47,593 |
| MTL XD | Millat Tractors Limited | 517.80 | 516.87 | -0.93 | -0.18% | 0.95% | -2.81 | 98,907 | 90 | 46,406 |
| MUREB XD | Murree Brewery Company Limited | 1,015.00 | 1,011.31 | -3.69 | -0.36% | 0.23% | -1.38 | 708 | 11 | 11,191 |
| NATF XD | National Foods Limited | 352.40 | 354.22 | 1.82 | 0.52% | 0.42% | 3.57 | 104,110 | 58 | 20,644 |
| NBP XD | National Bank of Pakistan | 208.77 | 205.38 | -3.39 | -1.62% | 2.15% | -58.20 | 4,198,189 | 510 | 104,695 |
| NESTLE | Nestle Pakistan Limited | 8,178.57 | 8,133.19 | -45.38 | -0.55% | 0.38% | -3.47 | 486 | 2 | 18,442 |
| NML XD | Nishat Mills Limited | 151.40 | 151.99 | 0.59 | 0.39% | 0.49% | 3.14 | 230,042 | 158 | 24,048 |
| OGDC | Oil & Gas Development Company Limited | 258.88 | 258.21 | -0.67 | -0.26% | 3.42% | -14.56 | 6,474,476 | 645 | 166,581 |
| PABC | Pakistan Aluminium Beverage Cans Limited | 140.88 | 141.72 | 0.84 | 0.60% | 0.21% | 2.04 | 100,586 | 72 | 10,235 |
| PAEL | Pak Elektron Limited | 55.39 | 55.33 | -0.06 | -0.11% | 0.58% | -1.03 | 5,022,305 | 508 | 28,108 |
| PAKT | Pakistan Tobacco Company Limited | 1,566.17 | 1,544.04 | -22.13 | -1.41% | 0.40% | -9.40 | 3,900 | 13 | 19,469 |
| PGLC | Pak-Gulf Leasing Company Limited | 17.33 | 17.27 | -0.06 | -0.35% | 0.00% | -0.02 | 26,974 | 10 | 171 |
| PIBTL | Pakistan International Bulk Terminal | 15.14 | 15.10 | -0.04 | -0.26% | 0.22% | -0.96 | 7,233,731 | 714 | 10,788 |
| PIOC XD | Pioneer Cement Limited | 220.13 | 221.99 | 1.86 | 0.85% | 0.47% | 6.40 | 357,389 | 102 | 22,691 |
| PKGP | Pakgen Power Limited | 89.89 | 85.25 | -4.64 | -5.16% | 0.26% | -23.26 | 48,670 | 149 | 12,688 |
| PKGS | Packages Limited | 716.77 | 723.04 | 6.27 | 0.88% | 0.40% | 5.66 | 20,773 | 27 | 19,387 |
| POL XD | Pakistan Oilfields Limited | 661.26 | 645.70 | -15.56 | -2.35% | 1.73% | -68.10 | 475,526 | 130 | 83,903 |
| PPL XD | Pakistan Petroleum Limited | 183.62 | 182.30 | -1.32 | -0.72% | 2.51% | -29.75 | 4,784,202 | 669 | 122,011 |
| PSEL | Pakistan Services Limited | 1,017.73 | 1,022.35 | 4.62 | 0.45% | 0.65% | 4.80 | 1,724 | 31 | 31,508 |
| PSO XD | Pakistan State Oil Company Limited | 471.61 | 467.76 | -3.85 | -0.82% | 2.26% | -30.44 | 2,287,461 | 235 | 109,800 |
| PSX | Pakistan Stock Exchange Limited | 41.04 | 42.06 | 1.02 | 2.49% | 0.42% | 16.52 | 5,856,874 | 481 | 20,226 |
| PTC | Pakistan Telecommunication Company Ltd | 38.46 | 37.52 | -0.94 | -2.44% | 0.46% | -18.78 | 18,201,738 | 593 | 22,259 |
| RMPL | Rafhan Maize Products Company Limited | 9,606.15 | 9,539.64 | -66.51 | -0.69% | 0.18% | -2.07 | 109 | 1 | 8,811 |
| SAZEW | Sazgar Engineering Works Limited | 1,901.10 | 1,905.88 | 4.78 | 0.25% | 0.83% | 3.41 | 97,506 | 21 | 40,321 |
| SCBPL | Standard Chartered Bank (Pak) Ltd | 70.01 | 69.65 | -0.36 | -0.51% | 0.28% | -2.35 | 22,777 | 194 | 13,483 |
| SEARL XB | The Searle Company Limited | 105.52 | 103.35 | -2.17 | -2.06% | 0.54% | -18.69 | 3,590,576 | 256 | 26,431 |
| SHFA XD | Shifa International Hospitals Limited | 535.00 | 539.53 | 4.53 | 0.85% | 0.32% | 4.34 | 1,668 | 28 | 15,348 |
| SNGP | Sui Northern Gas Pipelines Limited | 129.67 | 126.81 | -2.86 | -2.21% | 0.74% | -27.49 | 1,521,453 | 285 | 36,191 |
| SRVI | Service Industries Limited | 1,330.00 | 1,325.00 | -5.00 | -0.38% | 0.64% | -3.96 | 1,213 | 23 | 31,129 |
| SSGC | Sui Southern Gas Company Limited | 40.23 | 40.20 | -0.03 | -0.07% | 0.25% | -0.31 | 1,413,169 | 308 | 12,394 |
| SSOM | S.S.Oil Mills Limited | 388.71 | 382.13 | -6.58 | -1.69% | 0.01% | -0.31 | 9,396 | 1 | 530 |
| SYS | Systems Limited | 155.86 | 159.51 | 3.65 | 2.34% | 2.89% | 108.38 | 3,059,140 | 882 | 140,634 |
| TGL | Tariq Glass Industries Limited | 229.20 | 230.17 | 0.97 | 0.42% | 0.33% | 2.25 | 612,259 | 69 | 15,851 |
| THALL XD | Thal Limited | 571.82 | 571.82 | 0.00 | 0.00% | 0.48% | 0.00 | 38 | 41 | 23,167 |
| TPLRF1 | TPL REIT Fund I | 14.09 | 13.61 | -0.48 | -3.41% | 0.33% | -19.28 | 68,427 | 1,193 | 16,233 |
| TRG | TRG Pakistan Limited | 73.72 | 73.45 | -0.27 | -0.37% | 0.54% | -3.22 | 2,856,562 | 355 | 26,038 |
| UBL | United Bank Limited | 389.67 | 387.03 | -2.64 | -0.68% | 6.97% | -77.93 | 516,316 | 876 | 339,227 |
| UNITY | Unity Foods Limited | 25.41 | 24.94 | -0.47 | -1.85% | 0.18% | -5.67 | 4,082,336 | 358 | 8,934 |
| UPFL | Unilever Pakistan Foods Limited | 29,736.27 | 29,551.00 | -185.27 | -0.62% | 0.19% | -1.95 | 71 | 0 | 9,215 |
| YOUW | Yousaf Weaving Mills Limited | 6.06 | 6.21 | 0.15 | 2.48% | 0.01% | 0.41 | 2,450,249 | 82 | 507 |
