Test Page
KSE100 Constituents
| SYMBOL | NAME | LDCP | CURRENT | CHANGE | CHANGE (%) | IDX WTG (%) | IDX POINT | VOLUME | FREEFLOAT (M) | MARKET CAP (M) |
|---|---|---|---|---|---|---|---|---|---|---|
| ABL | Allied Bank Limited | 94.00 | 94.50 | 0.50 | 0.53% | 0.47% | 1.79 | 2,000 | 115 | 10,821 |
| ABOT | Abbott Laboratories (Pakistan) Limited | 550.00 | 549.96 | -0.04 | -0.01% | 0.51% | -0.03 | 11,050 | 21 | 11,602 |
| AGP | AGP Limited | 82.71 | 81.56 | -1.15 | -1.39% | 0.30% | -3.02 | 185,340 | 84 | 6,851 |
| AICL XD | Adamjee Insurance Company Limited | 34.68 | 34.58 | -0.10 | -0.29% | 0.34% | -0.71 | 388,500 | 228 | 7,867 |
| AKBL | Askari Bank Limited | 24.77 | 24.73 | -0.04 | -0.16% | 0.47% | -0.54 | 2,380,000 | 435 | 10,752 |
| APL | Attock Petroleum Limited | 398.55 | 403.15 | 4.60 | 1.15% | 0.44% | 3.58 | 27,709 | 25 | 10,032 |
| ATRL | Attock Refinery Limited | 409.79 | 409.94 | 0.15 | 0.04% | 0.77% | 0.20 | 1,482,571 | 43 | 17,483 |
| AVN XD XB | Avanceon Limited | 54.67 | 54.16 | -0.51 | -0.93% | 0.30% | -1.99 | 3,110,116 | 125 | 6,743 |
| BAFL | Bank Alfalah Limited | 58.57 | 57.49 | -1.08 | -1.84% | 1.79% | -23.99 | 1,113,522 | 710 | 40,802 |
| BAHL | Bank AL Habib Limited | 90.95 | 90.03 | -0.92 | -1.01% | 3.07% | -22.40 | 622,826 | 778 | 70,043 |
| BIPL | BankIslami Pakistan Limited | 25.32 | 24.00 | -1.32 | -5.21% | 0.18% | -6.87 | 2,656,092 | 166 | 3,991 |
| BNWM | Bannu Woollen Mills Limited | 25.51 | 27.28 | 1.77 | 6.94% | 0.01% | 0.24 | 204,500 | 4 | 117 |
| BOP | The Bank of Punjab | 5.44 | 5.36 | -0.08 | -1.47% | 0.32% | -3.46 | 5,611,939 | 1,382 | 7,406 |
| BWCL | Bestway Cement Limited | 223.22 | 224.00 | 0.78 | 0.35% | 0.29% | 0.73 | 28,756 | 30 | 6,678 |
| CEPB | Century Paper & Board Mills Limited | 29.89 | 29.51 | -0.38 | -1.27% | 0.18% | -1.67 | 757,500 | 141 | 4,149 |
| CHCC | Cherat Cement Company Limited | 163.81 | 164.49 | 0.68 | 0.42% | 0.84% | 2.48 | 1,170,073 | 117 | 19,176 |
| CNERGY | Cnergyico PK Limited | 4.39 | 4.31 | -0.08 | -1.82% | 0.31% | -4.13 | 11,537,179 | 1,648 | 7,103 |
| COLG | Colgate-Palmolive (Pakistan) Limited | 1,324.82 | 1,319.01 | -5.81 | -0.44% | 1.40% | -4.41 | 11,659 | 24 | 32,022 |
| DAWH | Dawood Hercules Corporation Limited | 152.14 | 151.73 | -0.41 | -0.27% | 2.24% | -4.32 | 19,156 | 337 | 51,118 |
| DCR XD | Dolmen City REIT | 14.44 | 14.50 | 0.06 | 0.42% | 0.35% | 1.04 | 204,500 | 556 | 8,061 |
| DGKC | D.G. Khan Cement Company Limited | 71.76 | 73.96 | 2.20 | 3.07% | 0.71% | 15.08 | 13,681,350 | 219 | 16,202 |
| EFERT | Engro Fertilizers Limited | 161.34 | 161.37 | 0.03 | 0.02% | 4.25% | 0.56 | 1,227,165 | 601 | 96,965 |
| EFUG | EFU General Insurance Limited | 84.16 | 84.00 | -0.16 | -0.19% | 0.22% | -0.30 | 58,500 | 60 | 5,040 |
| ENGRO XD | Engro Corporation Limited | 364.51 | 364.38 | -0.13 | -0.04% | 4.29% | -1.09 | 455,207 | 268 | 97,768 |
| EPCL | Engro Polymer & Chemicals Limited | 44.42 | 44.49 | 0.07 | 0.16% | 0.44% | 0.50 | 4,640,256 | 227 | 10,109 |
| FABL | Faysal Bank Limited | 43.42 | 40.80 | -2.62 | -6.03% | 0.68% | -31.11 | 9,391,712 | 379 | 15,481 |
| FATIMA XD | Fatima Fertilizer Company Limited | 47.77 | 46.60 | -1.17 | -2.45% | 0.43% | -7.69 | 1,699,169 | 210 | 9,786 |
| FCCL | Fauji Cement Company Limited | 20.18 | 20.37 | 0.19 | 0.94% | 0.77% | 5.10 | 45,924,220 | 858 | 17,488 |
| FCEPL | Frieslandcampina Engro Pakistan Limited | 73.52 | 73.29 | -0.23 | -0.31% | 0.25% | -0.55 | 694,927 | 77 | 5,618 |
| FFBL | Fauji Fertilizer Bin Qasim Limited | 30.90 | 30.90 | 0.00 | 0.00% | 0.61% | 0.00 | 6,599,348 | 452 | 13,965 |
| FFC | Fauji Fertilizer Company Limited | 142.51 | 142.08 | -0.43 | -0.30% | 4.36% | -9.42 | 903,225 | 700 | 99,418 |
| FHAM | First Habib Modaraba | 7.55 | 8.00 | 0.45 | 5.96% | 0.07% | 2.81 | 46,000 | 199 | 1,596 |
| GADT | Gadoon Textile Mills Limited | 182.00 | 183.00 | 1.00 | 0.55% | 0.07% | 0.26 | 1,214 | 8 | 1,539 |
| GHGL | Ghani Glass Limited | 26.20 | 26.61 | 0.41 | 1.57% | 0.35% | 3.85 | 478,000 | 300 | 7,981 |
| GLAXO | GlaxoSmithKline Pakistan Limited | 98.36 | 98.89 | 0.53 | 0.54% | 0.28% | 1.06 | 581,500 | 64 | 6,299 |
| HABSM | Habib Sugar Mills Limited | 75.00 | 75.00 | 0.00 | 0.00% | 0.17% | 0.00 | 340,500 | 53 | 3,938 |
| HBL | Habib Bank Limited | 114.53 | 115.94 | 1.41 | 1.23% | 2.98% | 25.89 | 13,143,411 | 587 | 68,027 |
| HGFA | HBL Growth Fund | 7.02 | 7.00 | -0.02 | -0.29% | 0.08% | -0.17 | 13,000 | 265 | 1,856 |
| HINOON XD | Highnoon Laboratories Limited | 531.63 | 536.28 | 4.65 | 0.88% | 0.56% | 3.47 | 13,632 | 24 | 12,786 |
| HMB | Habib Metropolitan Bank Limited | 61.50 | 60.50 | -1.00 | -1.63% | 1.25% | -14.76 | 55,500 | 472 | 28,527 |
| HUBC | The Hub Power Company Limited | 131.61 | 132.11 | 0.50 | 0.38% | 5.64% | 15.22 | 1,969,582 | 973 | 128,525 |
| IBFL | Ibrahim Fibres Limited | 370.26 | 374.99 | 4.73 | 1.28% | 0.26% | 2.30 | 100 | 16 | 5,822 |
| ILP | Interloop Limited | 71.17 | 72.86 | 1.69 | 2.38% | 0.90% | 14.83 | 1,066,104 | 280 | 20,426 |
| INDU | Indus Motor Company Limited | 1,587.01 | 1,586.60 | -0.41 | -0.03% | 0.96% | -0.18 | 2,177 | 14 | 21,901 |
| INIL | International Industries Limited | 151.57 | 155.41 | 3.84 | 2.53% | 0.40% | 7.13 | 466,335 | 59 | 9,223 |
| ISL | International Steels Limited | 71.94 | 70.44 | -1.50 | -2.08% | 0.47% | -7.15 | 1,005,515 | 152 | 10,724 |
| JVDC | Javedan Corporation Limited | 33.00 | 34.89 | 1.89 | 5.73% | 0.20% | 7.88 | 4,500 | 133 | 4,651 |
| KAPCO | Kot Addu Power Company Limited | 27.76 | 27.24 | -0.52 | -1.87% | 0.55% | -7.42 | 1,475,991 | 456 | 12,430 |
| KEL | K-Electric Limited | 4.28 | 4.05 | -0.23 | -5.37% | 0.49% | -19.88 | 67,160,023 | 2,762 | 11,184 |
| KOHC | Kohat Cement Company Limited | 215.28 | 221.95 | 6.67 | 3.10% | 0.57% | 12.26 | 58,474 | 59 | 13,041 |
| KTML | Kohinoor Textile Mills Limited | 91.29 | 95.96 | 4.67 | 5.12% | 0.23% | 7.87 | 9,501 | 54 | 5,168 |
| LCI | Lucky Core Industries Limited | 848.51 | 850.00 | 1.49 | 0.18% | 0.52% | 0.65 | 811 | 14 | 11,776 |
| LOTCHEM XD | Lotte Chemical Pakistan Limited | 18.22 | 18.25 | 0.03 | 0.17% | 0.24% | 0.28 | 1,754,978 | 303 | 5,527 |
| LUCK | Lucky Cement Limited | 806.26 | 826.19 | 19.93 | 2.47% | 3.18% | 54.82 | 383,432 | 88 | 72,622 |
| MARI | Mari Petroleum Company Limited | 2,755.69 | 2,779.22 | 23.53 | 0.85% | 3.25% | 19.64 | 44,448 | 27 | 74,151 |
| MCB | MCB Bank Limited | 212.29 | 213.42 | 1.13 | 0.53% | 3.88% | 14.67 | 468,625 | 415 | 88,520 |
| MEBL | Meezan Bank Limited | 223.49 | 218.21 | -5.28 | -2.36% | 4.28% | -73.99 | 1,254,857 | 448 | 97,717 |
| MLCF | Maple Leaf Cement Factory Limited | 37.00 | 38.48 | 1.48 | 4.00% | 0.72% | 19.88 | 24,160,391 | 429 | 16,521 |
| MTL | Millat Tractors Limited | 599.98 | 608.92 | 8.94 | 1.49% | 2.30% | 24.15 | 192,676 | 86 | 52,555 |
| MUGHAL | Mughal Iron & Steel Industries Limited | 64.66 | 66.19 | 1.53 | 2.37% | 0.24% | 4.02 | 1,653,900 | 84 | 5,554 |
| MUREB | Murree Brewery Company Limited | 415.61 | 407.33 | -8.28 | -1.99% | 0.20% | -2.87 | 16,596 | 11 | 4,507 |
| NATF | National Foods Limited | 163.98 | 162.34 | -1.64 | -1.00% | 0.50% | -3.59 | 10,832 | 70 | 11,353 |
| NBP XD | National Bank of Pakistan | 43.80 | 43.15 | -0.65 | -1.48% | 0.96% | -10.36 | 6,672,577 | 509 | 21,972 |
| NCPL | Nishat Chunian Power Limited | 26.59 | 25.95 | -0.64 | -2.41% | 0.23% | -4.05 | 1,122,190 | 202 | 5,243 |
| NESTLE XD | Nestle Pakistan Limited | 7,652.01 | 7,680.36 | 28.35 | 0.37% | 0.76% | 2.01 | 89 | 2 | 17,415 |
| NML | Nishat Mills Limited | 71.70 | 73.13 | 1.43 | 1.99% | 0.45% | 6.29 | 5,389,785 | 141 | 10,285 |
| NPL | Nishat Power Limited | 32.28 | 31.98 | -0.30 | -0.93% | 0.22% | -1.50 | 1,789,773 | 159 | 5,096 |
| NRL | National Refinery Limited | 302.41 | 299.52 | -2.89 | -0.96% | 0.34% | -2.38 | 1,040,887 | 26 | 7,867 |
| OGDC | Oil & Gas Development Company Limited | 135.69 | 134.19 | -1.50 | -1.10% | 3.80% | -30.28 | 3,461,267 | 645 | 86,571 |
| PABC | Pakistan Aluminium Beverage Cans Limited | 68.35 | 70.54 | 2.19 | 3.20% | 0.28% | 6.19 | 852,627 | 90 | 6,368 |
| PAEL | Pak Elektron Limited | 23.43 | 23.92 | 0.49 | 2.09% | 0.45% | 6.56 | 41,285,032 | 428 | 10,238 |
| PAKT | Pakistan Tobacco Company Limited | 1,035.99 | 1,039.00 | 3.01 | 0.29% | 0.57% | 1.18 | 129 | 13 | 13,067 |
| PGLC | Pak-Gulf Leasing Company Limited | 7.98 | 7.80 | -0.18 | -2.26% | 0.00% | -0.06 | 2,000 | 10 | 77 |
| PIBTL | Pakistan International Bulk Terminal | 6.59 | 6.63 | 0.04 | 0.61% | 0.23% | 1.01 | 46,349,500 | 804 | 5,329 |
| PIOC | Pioneer Cement Limited | 143.60 | 145.36 | 1.76 | 1.23% | 0.65% | 5.63 | 3,030,452 | 102 | 14,858 |
| PKGP | Pakgen Power Limited | 52.00 | 50.21 | -1.79 | -3.44% | 0.33% | -8.34 | 7,500 | 149 | 7,473 |
| PKGS XD | Packages Limited | 504.63 | 502.89 | -1.74 | -0.34% | 0.59% | -1.46 | 7,269 | 27 | 13,484 |
| POL | Pakistan Oilfields Limited | 456.79 | 454.76 | -2.03 | -0.44% | 2.59% | -8.25 | 119,758 | 130 | 59,066 |
| POML | Punjab Oil Mills Limited | 108.63 | 111.55 | 2.92 | 2.69% | 0.02% | 0.28 | 4,008 | 3 | 346 |
| PPL | Pakistan Petroleum Limited | 113.40 | 112.98 | -0.42 | -0.37% | 3.31% | -8.78 | 2,784,134 | 668 | 75,476 |
| PSEL | Pakistan Services Limited | 939.00 | 939.00 | 0.00 | 0.00% | 0.87% | 0.00 | 8 | 21 | 19,851 |
| PSO | Pakistan State Oil Company Limited | 182.85 | 180.22 | -2.63 | -1.44% | 1.67% | -17.39 | 1,002,141 | 211 | 38,074 |
| PSX | Pakistan Stock Exchange Limited | 11.09 | 10.44 | -0.65 | -5.86% | 0.22% | -9.78 | 1,652,000 | 481 | 5,020 |
| PTC | Pakistan Telecommunication Company Ltd | 15.54 | 14.96 | -0.58 | -3.73% | 0.39% | -10.77 | 5,612,166 | 593 | 8,874 |
| RMPL XD | Rafhan Maize Products Company Limited | 8,310.00 | 8,125.10 | -184.90 | -2.22% | 0.28% | -4.48 | 621 | 1 | 6,297 |
| SCBPL | Standard Chartered Bank (Pak) Ltd | 55.25 | 53.55 | -1.70 | -3.08% | 0.45% | -10.30 | 89,500 | 194 | 10,366 |
| SEARL | The Searle Company Limited | 57.37 | 56.53 | -0.84 | -1.46% | 0.57% | -6.05 | 3,133,558 | 230 | 13,012 |
| SHEL | Shell Pakistan Limited | 154.15 | 152.36 | -1.79 | -1.16% | 0.36% | -3.00 | 563,662 | 54 | 8,152 |
| SHFA | Shifa International Hospitals Limited | 134.89 | 134.35 | -0.54 | -0.40% | 0.17% | -0.48 | 8,200 | 28 | 3,822 |
| SNGP | Sui Northern Gas Pipelines Limited | 66.78 | 65.61 | -1.17 | -1.75% | 0.82% | -10.45 | 1,564,914 | 285 | 18,725 |
| SPWL XD | Saif Power Limited | 18.94 | 18.95 | 0.01 | 0.05% | 0.16% | 0.06 | 385,000 | 193 | 3,662 |
| SRVI XD | Service Industries Limited | 595.91 | 598.15 | 2.24 | 0.38% | 0.62% | 1.65 | 1,085 | 23 | 14,053 |
| SYS XD | Systems Limited | 397.04 | 398.69 | 1.65 | 0.42% | 3.06% | 9.02 | 590,096 | 175 | 69,678 |
| TGL | Tariq Glass Industries Limited | 109.64 | 117.86 | 8.22 | 7.50% | 0.36% | 17.71 | 1,499,455 | 69 | 8,117 |
| THALL | Thal Limited | 355.00 | 332.08 | -22.92 | -6.46% | 0.53% | -26.15 | 21,041 | 36 | 12,109 |
| TRG | TRG Pakistan Limited | 70.36 | 69.42 | -0.94 | -1.34% | 1.16% | -11.23 | 2,486,333 | 382 | 26,503 |
| UBL | United Bank Limited | 202.65 | 205.01 | 2.36 | 1.17% | 4.40% | 36.16 | 1,072,960 | 490 | 100,388 |
| UNITY | Unity Foods Limited | 23.55 | 23.71 | 0.16 | 0.68% | 0.43% | 2.09 | 14,819,865 | 418 | 9,909 |
| UPFL XD | Unilever Pakistan Foods Limited | 20,533.34 | 20,474.50 | -58.84 | -0.29% | 0.28% | -0.57 | 204 | 0 | 6,331 |
| YOUW | Yousaf Weaving Mills Limited | 3.80 | 3.63 | -0.17 | -4.47% | 0.01% | -0.40 | 391,000 | 75 | 272 |
