Test Page
- Home
- Test Page
KSE 100 INDEX Constituents
SYMBOL | NAME | LDCP | CURRENT | CHANGE | CHANGE (%) | IDX WTG (%) | IDX POINT | VOLUME | FREEFLOAT (M) | MARKET CAP (M) |
---|---|---|---|---|---|---|---|---|---|---|
ABL | Allied Bank Limited | 139.31 | 140.90 | 1.59 | 1.14% | 0.46% | 5.90 | 28,541 | 115 | 16,134 |
ABOT | Abbott Laboratories (Pakistan) Limited | 1,237.00 | 1,231.10 | -5.90 | -0.48% | 0.75% | -4.04 | 563 | 21 | 25,991 |
AGP | AGP Limited | 169.18 | 168.00 | -1.18 | -0.70% | 0.41% | -3.21 | 26,208 | 84 | 14,112 |
AICL | Adamjee Insurance Company Limited | 51.51 | 51.20 | -0.31 | -0.60% | 0.39% | -2.64 | 196,736 | 263 | 13,440 |
AIRLINK | Air Link Communication Limited | 188.03 | 189.00 | 0.97 | 0.52% | 0.64% | 3.73 | 220,699 | 119 | 22,412 |
AKBL | Askari Bank Limited | 42.17 | 42.27 | 0.10 | 0.24% | 0.53% | 1.41 | 18,844 | 435 | 18,379 |
APL XD | Attock Petroleum Limited | 468.34 | 466.00 | -2.34 | -0.50% | 0.33% | -1.89 | 3,808 | 25 | 11,596 |
ATLH | Atlas Honda Limited | 871.13 | 885.00 | 13.87 | 1.59% | 0.32% | 5.58 | 12,775 | 12 | 10,982 |
ATRL XD | Attock Refinery Limited | 641.07 | 644.25 | 3.18 | 0.50% | 0.79% | 4.40 | 233,172 | 43 | 27,475 |
AVN | Avanceon Limited | 54.99 | 54.70 | -0.29 | -0.53% | 0.20% | -1.17 | 286,606 | 125 | 6,811 |
BAFL | Bank Alfalah Limited | 78.10 | 78.19 | 0.09 | 0.11% | 1.59% | 2.07 | 20,043 | 710 | 55,493 |
BAHL XD | Bank AL Habib Limited | 135.03 | 135.99 | 0.96 | 0.71% | 3.04% | 24.22 | 31,044 | 778 | 105,800 |
BIPL | BankIslami Pakistan Limited | 24.48 | 25.02 | 0.54 | 2.21% | 0.12% | 2.91 | 549,637 | 166 | 4,161 |
BNWM | Bannu Woollen Mills Limited | 36.31 | 35.60 | -0.71 | -1.95% | 0.00% | -0.11 | 39,975 | 5 | 169 |
BOP | The Bank of Punjab | 11.86 | 11.55 | -0.31 | -2.61% | 0.46% | -13.89 | 24,010,592 | 1,382 | 15,960 |
BWCL | Bestway Cement Limited | 355.00 | 355.51 | 0.51 | 0.14% | 0.30% | 0.49 | 7,007 | 30 | 10,599 |
CHCC | Cherat Cement Company Limited | 264.58 | 270.28 | 5.70 | 2.15% | 0.91% | 21.55 | 242,471 | 117 | 31,508 |
CNERGY | Cnergyico PK Limited | 7.54 | 7.45 | -0.09 | -1.19% | 0.35% | -4.81 | 4,777,440 | 1,648 | 12,278 |
COLG | Colgate-Palmolive (Pakistan) Limited | 1,510.88 | 1,511.99 | 1.11 | 0.07% | 1.05% | 0.87 | 3,708 | 24 | 36,707 |
DCR | Dolmen City REIT | 22.69 | 22.72 | 0.03 | 0.13% | 0.36% | 0.54 | 59,614 | 556 | 12,631 |
DGKC | D.G. Khan Cement Company Limited | 108.08 | 109.49 | 1.41 | 1.31% | 0.62% | 9.01 | 6,441,714 | 197 | 21,586 |
EFERT | Engro Fertilizers Limited | 217.96 | 216.85 | -1.11 | -0.51% | 3.74% | -21.63 | 335,944 | 601 | 130,302 |
EFUG | EFU General Insurance Limited | 118.80 | 122.40 | 3.60 | 3.03% | 0.18% | 5.84 | 33 | 50 | 6,120 |
ENGROH | Engro Holdings Limited | 207.05 | 205.89 | -1.16 | -0.56% | 5.70% | -36.24 | 393,552 | 963 | 198,351 |
EPCL | Engro Polymer & Chemicals Limited | 35.43 | 35.08 | -0.35 | -0.99% | 0.23% | -2.58 | 613,088 | 227 | 7,971 |
FABL | Faysal Bank Limited | 49.07 | 49.55 | 0.48 | 0.98% | 0.54% | 5.91 | 244,315 | 379 | 18,800 |
FATIMA | Fatima Fertilizer Company Limited | 80.53 | 81.00 | 0.47 | 0.58% | 0.73% | 4.80 | 84,062 | 315 | 25,515 |
FCCL | Fauji Cement Company Limited | 37.79 | 38.42 | 0.63 | 1.67% | 0.95% | 17.54 | 5,160,603 | 858 | 32,983 |
FCEPL | Frieslandcampina Engro Pakistan Limited | 77.67 | 81.75 | 4.08 | 5.25% | 0.18% | 10.14 | 1,498,133 | 77 | 6,267 |
FFC | Fauji Fertilizer Company Limited | 388.04 | 389.25 | 1.21 | 0.31% | 9.55% | 33.50 | 281,680 | 854 | 332,367 |
FHAM | First Habib Modaraba | 20.02 | 20.20 | 0.18 | 0.90% | 0.05% | 0.55 | 10,475 | 94 | 1,903 |
GHGL | Ghani Glass Limited | 28.79 | 28.95 | 0.16 | 0.56% | 0.29% | 1.82 | 63,228 | 350 | 10,130 |
GLAXO | GlaxoSmithKline Pakistan Limited | 397.46 | 396.98 | -0.48 | -0.12% | 0.73% | -0.99 | 34,503 | 64 | 25,285 |
HBL | Habib Bank Limited | 163.26 | 164.38 | 1.12 | 0.69% | 2.77% | 21.31 | 224,598 | 587 | 96,448 |
HCAR | Honda Atlas Cars (Pakistan) Limited | 304.49 | 302.00 | -2.49 | -0.82% | 0.25% | -2.31 | 113,717 | 29 | 8,625 |
HGFA | HBL Growth Fund | 10.10 | 10.15 | 0.05 | 0.50% | 0.08% | 0.43 | 600 | 265 | 2,691 |
HINOON | Highnoon Laboratories Limited | 865.99 | 868.00 | 2.01 | 0.23% | 0.53% | 1.38 | 4,755 | 21 | 18,396 |
HMB | Habib Metropolitan Bank Limited | 93.53 | 93.00 | -0.53 | -0.57% | 1.26% | -8.10 | 31,834 | 472 | 43,852 |
HUBC | The Hub Power Company Limited | 130.15 | 130.20 | 0.05 | 0.04% | 3.64% | 1.58 | 1,631,062 | 973 | 126,667 |
IBFL | Ibrahim Fibres Limited | 350.00 | 350.00 | 0.00 | 0.00% | 0.16% | 0.00 | 0 | 16 | 5,434 |
ILP | Interloop Limited | 61.66 | 61.50 | -0.16 | -0.26% | 0.50% | -1.45 | 166,791 | 280 | 17,241 |
INDU | Indus Motor Company Limited | 2,112.82 | 2,114.99 | 2.17 | 0.10% | 0.85% | 0.98 | 115 | 14 | 29,497 |
INIL | International Industries Limited | 163.37 | 165.44 | 2.07 | 1.27% | 0.28% | 3.98 | 66,661 | 59 | 9,818 |
ISL | International Steels Limited | 82.03 | 84.49 | 2.46 | 3.00% | 0.37% | 12.14 | 432,936 | 152 | 12,864 |
JDWS | JDW Sugar Mills Limited | 836.90 | 839.10 | 2.20 | 0.26% | 0.21% | 0.62 | 28 | 9 | 7,272 |
JVDC | Javedan Corporation Limited | 61.90 | 61.84 | -0.06 | -0.10% | 0.27% | -0.30 | 47,146 | 152 | 9,421 |
KAPCO | Kot Addu Power Company Limited | 36.77 | 36.62 | -0.15 | -0.41% | 0.48% | -2.22 | 340,294 | 456 | 16,713 |
KEL | K-Electric Limited | 4.35 | 4.30 | -0.05 | -1.15% | 0.34% | -4.48 | 2,302,200 | 2,762 | 11,875 |
KOHC | Kohat Cement Company Limited | 362.90 | 375.50 | 12.60 | 3.47% | 0.63% | 24.01 | 39,318 | 59 | 22,064 |
KOSM | Kohinoor Spinning Mills Limited | 6.17 | 6.23 | 0.06 | 0.97% | 0.04% | 0.44 | 439,744 | 227 | 1,412 |
KTML | Kohinoor Textile Mills Limited | 141.27 | 143.00 | 1.73 | 1.23% | 0.22% | 3.02 | 200 | 54 | 7,702 |
LCI XD | Lucky Core Industries Limited | 1,116.11 | 1,199.00 | 82.89 | 7.43% | 0.48% | 37.23 | 150,447 | 14 | 16,611 |
LOTCHEM | Lotte Chemical Pakistan Limited | 21.23 | 20.60 | -0.63 | -2.97% | 0.22% | -7.73 | 17,874,030 | 379 | 7,798 |
LUCK | Lucky Cement Limited | 1,242.15 | 1,366.37 | 124.22 | 10.00% | 3.45% | 354.04 | 531,872 | 88 | 120,104 |
MARI | Mari Energies Limited | 582.07 | 584.00 | 1.93 | 0.33% | 4.03% | 15.03 | 313,528 | 240 | 140,233 |
MCB | MCB Bank Limited | 279.02 | 278.38 | -0.64 | -0.23% | 3.32% | -8.61 | 10,029 | 415 | 115,464 |
MEBL | Meezan Bank Limited | 239.21 | 239.29 | 0.08 | 0.03% | 3.09% | 1.16 | 434,160 | 449 | 107,366 |
MEHT | Mehmood Textile Mills Limited | 609.81 | 609.97 | 0.16 | 0.03% | 0.39% | 0.12 | 58 | 23 | 13,724 |
MLCF | Maple Leaf Cement Factory Limited | 45.68 | 47.10 | 1.42 | 3.11% | 0.64% | 21.70 | 10,497,767 | 471 | 22,203 |
MTL | Millat Tractors Limited | 634.16 | 639.49 | 5.33 | 0.84% | 1.59% | 14.92 | 42,756 | 86 | 55,194 |
MUGHAL | Mughal Iron & Steel Industries Limited | 74.36 | 75.00 | 0.64 | 0.86% | 0.18% | 1.74 | 120,084 | 84 | 6,293 |
MUREB | Murree Brewery Company Limited | 792.76 | 799.98 | 7.22 | 0.91% | 0.25% | 2.59 | 10,890 | 11 | 8,852 |
NATF | National Foods Limited | 180.64 | 182.50 | 1.86 | 1.03% | 0.31% | 3.51 | 6,980 | 58 | 10,636 |
NBP XD | National Bank of Pakistan | 74.92 | 76.80 | 1.88 | 2.51% | 1.12% | 31.05 | 2,178,137 | 509 | 39,121 |
NCPL | Nishat Chunian Power Limited | 27.41 | 27.61 | 0.20 | 0.73% | 0.16% | 1.31 | 443,620 | 202 | 5,578 |
NESTLE | Nestle Pakistan Limited | 7,366.50 | 7,400.00 | 33.50 | 0.46% | 0.48% | 2.46 | 93 | 2 | 16,779 |
NML | Nishat Mills Limited | 91.73 | 91.82 | 0.09 | 0.10% | 0.42% | 0.46 | 507,812 | 158 | 14,528 |
NPL | Nishat Power Limited | 36.33 | 36.65 | 0.32 | 0.88% | 0.18% | 1.80 | 252,001 | 173 | 6,343 |
NRL | National Refinery Limited | 259.35 | 259.70 | 0.35 | 0.14% | 0.20% | 0.30 | 191,788 | 26 | 6,825 |
OGDC | Oil & Gas Development Company Limited | 206.43 | 205.70 | -0.73 | -0.35% | 3.81% | -15.27 | 604,023 | 645 | 132,705 |
PABC | Pakistan Aluminium Beverage Cans Limited | 107.08 | 108.10 | 1.02 | 0.95% | 0.28% | 2.99 | 5,990 | 90 | 9,759 |
PAEL | Pak Elektron Limited | 40.31 | 39.48 | -0.83 | -2.06% | 0.49% | -11.52 | 1,783,746 | 428 | 16,898 |
PAKT | Pakistan Tobacco Company Limited | 1,233.23 | 1,238.00 | 4.77 | 0.39% | 0.45% | 1.95 | 56 | 13 | 15,587 |
PGLC | Pak-Gulf Leasing Company Limited | 19.30 | 19.25 | -0.05 | -0.26% | 0.01% | -0.02 | 301 | 10 | 190 |
PIBTL | Pakistan International Bulk Terminal | 8.03 | 8.02 | -0.01 | -0.12% | 0.19% | -0.26 | 769,354 | 804 | 6,446 |
PIOC | Pioneer Cement Limited | 182.85 | 187.99 | 5.14 | 2.81% | 0.55% | 17.04 | 287,889 | 102 | 19,216 |
PKGP | Pakgen Power Limited | 110.00 | 113.99 | 3.99 | 3.63% | 0.49% | 19.26 | 1 | 149 | 16,965 |
PKGS | Packages Limited | 525.67 | 539.98 | 14.31 | 2.72% | 0.42% | 12.44 | 2,462 | 27 | 14,479 |
POL XD | Pakistan Oilfields Limited | 585.08 | 585.50 | 0.42 | 0.07% | 2.19% | 1.77 | 36,823 | 130 | 76,072 |
POML | Punjab Oil Mills Limited | 140.05 | 144.00 | 3.95 | 2.82% | 0.01% | 0.40 | 224 | 3 | 447 |
PPL | Pakistan Petroleum Limited | 178.84 | 176.69 | -2.15 | -1.20% | 3.39% | -46.59 | 997,859 | 668 | 118,073 |
PSEL | Pakistan Services Limited | 1,025.10 | 1,030.08 | 4.98 | 0.49% | 0.72% | 3.94 | 508 | 24 | 25,127 |
PSO | Pakistan State Oil Company Limited | 351.49 | 344.95 | -6.54 | -1.86% | 2.09% | -44.80 | 3,027,483 | 211 | 72,875 |
PSX | Pakistan Stock Exchange Limited | 26.04 | 26.06 | 0.02 | 0.08% | 0.36% | 0.31 | 566,195 | 481 | 12,532 |
PTC | Pakistan Telecommunication Company Ltd | 24.39 | 24.36 | -0.03 | -0.12% | 0.42% | -0.58 | 1,180,845 | 593 | 14,451 |
RMPL | Rafhan Maize Products Company Limited | 9,489.26 | 9,499.98 | 10.72 | 0.11% | 0.22% | 0.27 | 103 | 1 | 7,514 |
SAZEW | Sazgar Engineering Works Limited | 1,172.89 | 1,175.00 | 2.11 | 0.18% | 0.71% | 1.45 | 139,984 | 21 | 24,858 |
SCBPL | Standard Chartered Bank (Pak) Ltd | 54.47 | 54.74 | 0.27 | 0.50% | 0.30% | 1.69 | 15,093 | 194 | 10,597 |
SEARL | The Searle Company Limited | 103.16 | 102.55 | -0.61 | -0.59% | 0.75% | -5.06 | 694,478 | 256 | 26,227 |
SHEL | Shell Pakistan Limited | 188.40 | 189.79 | 1.39 | 0.74% | 0.18% | 1.45 | 19,814 | 32 | 6,093 |
SNGP | Sui Northern Gas Pipelines Limited | 91.12 | 89.90 | -1.22 | -1.34% | 0.74% | -11.29 | 1,415,121 | 285 | 25,657 |
SRVI | Service Industries Limited | 1,393.00 | 1,393.00 | 0.00 | 0.00% | 0.85% | 0.00 | 1 | 21 | 29,454 |
SYS | Systems Limited | 553.05 | 556.00 | 2.95 | 0.53% | 2.80% | 16.75 | 35,770 | 175 | 97,338 |
TGL | Tariq Glass Industries Limited | 129.49 | 129.95 | 0.46 | 0.36% | 0.26% | 1.03 | 9,271 | 69 | 8,949 |
THALL | Thal Limited | 407.45 | 407.00 | -0.45 | -0.11% | 0.47% | -0.59 | 101 | 41 | 16,490 |
TRG | TRG Pakistan Limited | 67.33 | 68.25 | 0.92 | 1.37% | 0.70% | 10.58 | 2,418,318 | 355 | 24,195 |
UBL | United Bank Limited | 408.38 | 409.70 | 1.32 | 0.32% | 5.76% | 20.96 | 27,855 | 490 | 200,619 |
UNITY | Unity Foods Limited | 29.83 | 29.80 | -0.03 | -0.10% | 0.31% | -0.35 | 123,669 | 358 | 10,675 |
UPFL | Unilever Pakistan Foods Limited | 23,482.54 | 24,000.00 | 517.46 | 2.20% | 0.21% | 5.22 | 28 | 0 | 7,465 |
YOUW | Yousaf Weaving Mills Limited | 3.89 | 3.96 | 0.07 | 1.80% | 0.01% | 0.17 | 321,824 | 75 | 296 |