Test Page
KSE100 Constituents
| SYMBOL | NAME | LDCP | CURRENT | CHANGE | CHANGE (%) | IDX WTG (%) | IDX POINT | VOLUME | FREEFLOAT (M) | MARKET CAP (M) |
|---|---|---|---|---|---|---|---|---|---|---|
| ABL | Allied Bank Limited | 70.02 | 70.01 | -0.01 | -0.01% | 0.50% | -0.03 | 8,500 | 115 | 8,017 |
| ABOT | Abbott Laboratories (Pakistan) Limited | 346.01 | 345.50 | -0.51 | -0.15% | 0.46% | -0.31 | 10,900 | 21 | 7,287 |
| AGP | AGP Limited | 49.88 | 49.26 | -0.62 | -1.24% | 0.26% | -1.51 | 30,675 | 84 | 4,138 |
| AICL | Adamjee Insurance Company Limited | 28.70 | 28.58 | -0.12 | -0.42% | 0.41% | -0.79 | 17,000 | 228 | 6,502 |
| AIRLINK | Air Link Communication Limited | 24.13 | 23.62 | -0.51 | -2.11% | 0.15% | -1.46 | 2,672,703 | 99 | 2,334 |
| AKBL | Askari Bank Limited | 15.74 | 15.59 | -0.15 | -0.95% | 0.43% | -1.89 | 43,500 | 435 | 6,778 |
| APL XD | Attock Petroleum Limited | 286.97 | 291.42 | 4.45 | 1.55% | 0.57% | 4.02 | 55,638 | 31 | 9,064 |
| ARPL | Archroma Pakistan Limited | 430.00 | 440.00 | 10.00 | 2.33% | 0.24% | 2.48 | 2,000 | 9 | 3,753 |
| ATLH | Atlas Honda Limited | 267.00 | 268.70 | 1.70 | 0.64% | 0.21% | 0.61 | 600 | 12 | 3,334 |
| ATRL XD | Attock Refinery Limited | 249.89 | 254.54 | 4.65 | 1.86% | 0.68% | 5.76 | 1,637,188 | 43 | 10,855 |
| AVN | Avanceon Limited | 48.00 | 46.97 | -1.03 | -2.15% | 0.33% | -3.37 | 830,742 | 113 | 5,302 |
| BAFL | Bank Alfalah Limited | 38.50 | 38.47 | -0.03 | -0.08% | 1.52% | -0.55 | 137,256 | 631 | 24,269 |
| BAHL | Bank AL Habib Limited | 45.05 | 45.03 | -0.02 | -0.04% | 2.04% | -0.42 | 303,807 | 722 | 32,531 |
| BNWM | Bannu Woollen Mills Limited | 20.30 | 20.30 | -0.11 | -0.54% | 0.01% | 0.00 | 0 | 4 | 87 |
| BOP | The Bank of Punjab | 4.06 | 3.97 | -0.09 | -2.22% | 0.34% | -3.61 | 2,163,213 | 1,382 | 5,485 |
| CEPB | Century Paper & Board Mills Limited | 25.93 | 25.20 | -0.73 | -2.81% | 0.22% | -2.98 | 277,000 | 141 | 3,543 |
| CHCC | Cherat Cement Company Limited | 128.01 | 129.18 | 1.17 | 0.91% | 0.95% | 3.96 | 148,671 | 117 | 15,059 |
| CNERGY | Cnergyico PK Limited | 3.08 | 3.04 | -0.04 | -1.30% | 0.31% | -1.91 | 4,331,521 | 1,648 | 5,010 |
| COLG XD | Colgate-Palmolive (Pakistan) Limited | 1,345.83 | 1,353.35 | 7.52 | 0.56% | 2.06% | 5.30 | 2,580 | 24 | 32,856 |
| DAWH | Dawood Hercules Corporation Limited | 111.72 | 111.15 | -0.57 | -0.51% | 2.35% | -5.57 | 7,600 | 337 | 37,447 |
| DCR | Dolmen City REIT | 13.80 | 13.80 | 0.00 | 0.00% | 0.48% | 0.00 | 435,500 | 556 | 7,672 |
| DGKC | D.G. Khan Cement Company Limited | 43.89 | 43.42 | -0.47 | -1.07% | 0.60% | -2.99 | 1,671,060 | 219 | 9,512 |
| EFERT | Engro Fertilizers Limited | 76.12 | 75.92 | -0.20 | -0.26% | 2.86% | -3.49 | 465,219 | 601 | 45,619 |
| EFUG | EFU General Insurance Limited | 84.85 | 86.46 | 1.61 | 1.90% | 0.33% | 2.80 | 5,500 | 60 | 5,188 |
| ENGRO | Engro Corporation Limited | 240.25 | 240.14 | -0.11 | -0.05% | 4.04% | -0.86 | 509,554 | 268 | 64,433 |
| EPCL | Engro Polymer & Chemicals Limited | 39.61 | 39.31 | -0.30 | -0.76% | 0.56% | -1.98 | 716,061 | 227 | 8,932 |
| FABL | Faysal Bank Limited | 22.27 | 22.30 | 0.03 | 0.14% | 0.53% | 0.33 | 637,081 | 379 | 8,461 |
| FATIMA | Fatima Fertilizer Company Limited | 29.00 | 28.90 | -0.10 | -0.34% | 0.57% | -0.91 | 21,628 | 315 | 9,104 |
| FCCL | Fauji Cement Company Limited | 11.32 | 11.31 | -0.01 | -0.09% | 0.61% | -0.25 | 2,165,000 | 858 | 9,710 |
| FCEPL | Frieslandcampina Engro Pakistan Limited | 56.40 | 55.62 | -0.78 | -1.38% | 0.27% | -1.74 | 49,057 | 77 | 4,264 |
| FFBL | Fauji Fertilizer Bin Qasim Limited | 13.80 | 13.74 | -0.06 | -0.43% | 0.39% | -0.79 | 394,000 | 452 | 6,210 |
| FFC | Fauji Fertilizer Company Limited | 93.28 | 92.84 | -0.44 | -0.47% | 4.08% | -8.94 | 167,316 | 700 | 64,963 |
| FHAM | First Habib Modaraba | 7.62 | 7.60 | -0.02 | -0.26% | 0.10% | -0.12 | 9,000 | 199 | 1,516 |
| GADT | Gadoon Textile Mills Limited | 199.76 | 199.76 | 0.00 | 0.00% | 0.11% | 0.00 | 0 | 8 | 1,680 |
| GATM | Gul Ahmed Textile Mills Limited | 17.55 | 17.69 | 0.14 | 0.80% | 0.21% | 0.75 | 576,472 | 185 | 3,273 |
| GHGL | Ghani Glass Limited | 25.59 | 25.56 | -0.03 | -0.12% | 0.48% | -0.26 | 54,500 | 300 | 7,666 |
| GLAXO | GlaxoSmithKline Pakistan Limited | 72.17 | 73.97 | 1.80 | 2.49% | 0.30% | 3.33 | 99,500 | 64 | 4,711 |
| HBL | Habib Bank Limited | 90.51 | 90.44 | -0.07 | -0.08% | 3.75% | -1.34 | 1,735,704 | 660 | 59,698 |
| HCAR | Honda Atlas Cars (Pakistan) Limited | 121.62 | 120.75 | -0.87 | -0.71% | 0.22% | -0.72 | 365,651 | 29 | 3,449 |
| HGFA | HBL Growth Fund | 4.90 | 4.97 | 0.07 | 1.43% | 0.08% | 0.54 | 3,000 | 265 | 1,316 |
| HINOON | Highnoon Laboratories Limited | 367.25 | 379.91 | 12.66 | 3.45% | 0.57% | 8.76 | 23,000 | 24 | 9,058 |
| HMB | Habib Metropolitan Bank Limited | 36.82 | 36.23 | -0.59 | -1.60% | 1.07% | -8.07 | 32,000 | 472 | 17,083 |
| HUBC | The Hub Power Company Limited | 87.57 | 88.33 | 0.76 | 0.87% | 5.39% | 21.46 | 3,936,169 | 973 | 85,933 |
| IBFL | Ibrahim Fibres Limited | 261.99 | 261.99 | -4.57 | -1.71% | 0.26% | 0.00 | 0 | 16 | 4,067 |
| ILP | Interloop Limited | 45.78 | 45.16 | -0.62 | -1.35% | 0.79% | -5.04 | 712,170 | 280 | 12,658 |
| INDU XD | Indus Motor Company Limited | 891.15 | 895.00 | 3.85 | 0.43% | 0.77% | 1.54 | 1,320 | 14 | 12,339 |
| INIL XD | International Industries Limited | 87.72 | 87.77 | 0.05 | 0.06% | 0.36% | 0.10 | 34,229 | 66 | 5,788 |
| ISL XD | International Steels Limited | 42.52 | 42.51 | -0.01 | -0.02% | 0.41% | -0.04 | 100,801 | 152 | 6,472 |
| JDWS | JDW Sugar Mills Limited | 350.00 | 374.00 | 24.00 | 6.86% | 0.14% | 4.02 | 400 | 6 | 2,161 |
| JVDC | Javedan Corporation Limited | 41.98 | 41.98 | 0.00 | 0.00% | 0.30% | 0.00 | 43,000 | 114 | 4,797 |
| KAPCO | Kot Addu Power Company Limited | 26.78 | 26.68 | -0.10 | -0.37% | 0.76% | -1.32 | 1,378,268 | 456 | 12,172 |
| KEL | K-Electric Limited | 2.00 | 1.96 | -0.04 | -2.00% | 0.34% | -3.21 | 3,883,777 | 2,762 | 5,413 |
| KOHC | Kohat Cement Company Limited | 169.78 | 169.24 | -0.54 | -0.32% | 0.62% | -0.92 | 29,533 | 59 | 9,944 |
| KTML | Kohinoor Textile Mills Limited | 59.50 | 58.08 | -1.42 | -2.39% | 0.20% | -2.22 | 32,699 | 54 | 3,128 |
| LCI XD | Lucky Core Industries Limited | 574.33 | 572.12 | -2.21 | -0.38% | 0.50% | -0.89 | 5,800 | 14 | 7,926 |
| LOTCHEM | Lotte Chemical Pakistan Limited | 28.51 | 28.49 | -0.02 | -0.07% | 0.41% | -0.13 | 701,478 | 227 | 6,471 |
| LUCK XD | Lucky Cement Limited | 560.57 | 564.34 | 3.77 | 0.67% | 3.89% | 12.00 | 289,922 | 110 | 61,898 |
| MARI | Mari Petroleum Company Limited | 1,555.51 | 1,560.10 | 4.59 | 0.30% | 2.61% | 3.55 | 25,934 | 27 | 41,624 |
| MCB | MCB Bank Limited | 129.69 | 129.35 | -0.34 | -0.26% | 3.37% | -4.09 | 333,715 | 415 | 53,651 |
| MEBL | Meezan Bank Limited | 115.83 | 114.61 | -1.22 | -1.05% | 3.22% | -15.84 | 918,373 | 447 | 51,277 |
| MLCF | Maple Leaf Cement Factory Limited | 30.18 | 29.94 | -0.24 | -0.79% | 0.91% | -3.36 | 3,639,888 | 483 | 14,461 |
| MTL | Millat Tractors Limited | 416.66 | 418.09 | 1.43 | 0.34% | 2.27% | 3.58 | 151,428 | 86 | 36,085 |
| MUGHAL | Mughal Iron & Steel Industries Limited | 50.12 | 49.86 | -0.26 | -0.52% | 0.26% | -0.63 | 96,294 | 84 | 4,184 |
| MUREB | Murree Brewery Company Limited | 246.84 | 250.00 | 3.16 | 1.28% | 0.17% | 1.01 | 6,700 | 11 | 2,766 |
| NATF | National Foods Limited | 106.74 | 109.47 | 2.73 | 2.56% | 0.48% | 5.54 | 104,000 | 70 | 7,656 |
| NBP XD | National Bank of Pakistan | 22.96 | 23.02 | 0.06 | 0.26% | 0.74% | 0.89 | 478,000 | 509 | 11,719 |
| NESTLE | Nestle Pakistan Limited | 7,142.79 | 7,100.00 | -42.79 | -0.60% | 2.02% | -5.63 | 40 | 5 | 32,198 |
| NML | Nishat Mills Limited | 60.83 | 60.02 | -0.81 | -1.33% | 0.53% | -3.31 | 984,027 | 141 | 8,441 |
| NRL | National Refinery Limited | 213.14 | 218.32 | 5.18 | 2.43% | 0.36% | 3.94 | 1,591,560 | 26 | 5,727 |
| OGDC | Oil & Gas Development Company Limited | 97.81 | 96.46 | -1.35 | -1.38% | 3.91% | -25.28 | 10,868,813 | 645 | 62,230 |
| PABC | Pakistan Aluminium Beverage Cans Limited | 48.37 | 49.50 | 1.13 | 2.34% | 0.28% | 2.96 | 240,275 | 90 | 4,469 |
| PAEL | Pak Elektron Limited | 9.99 | 9.94 | -0.05 | -0.50% | 0.27% | -0.62 | 2,329,950 | 428 | 4,254 |
| PAKT | Pakistan Tobacco Company Limited | 729.00 | 729.00 | 37.01 | 5.35% | 0.58% | 0.00 | 0 | 13 | 9,163 |
| PGLC | Pak-Gulf Leasing Company Limited | 4.50 | 5.35 | 0.85 | 18.89% | 0.00% | 0.24 | 144,500 | 10 | 53 |
| PIBTL | Pakistan International Bulk Terminal | 3.91 | 3.86 | -0.05 | -1.28% | 0.19% | -1.17 | 483,000 | 804 | 3,102 |
| PIOC | Pioneer Cement Limited | 85.36 | 85.10 | -0.26 | -0.30% | 0.61% | -0.86 | 525,477 | 114 | 9,665 |
| PKGS | Packages Limited | 364.98 | 368.34 | 3.36 | 0.92% | 0.62% | 2.61 | 4,382 | 27 | 9,877 |
| POL XD | Pakistan Oilfields Limited | 379.49 | 389.76 | 10.27 | 2.71% | 3.18% | 38.70 | 401,929 | 130 | 50,612 |
| POML | Punjab Oil Mills Limited | 105.07 | 101.41 | -3.66 | -3.48% | 0.02% | -0.33 | 3,300 | 3 | 315 |
| PPL | Pakistan Petroleum Limited | 74.47 | 74.07 | -0.40 | -0.54% | 3.11% | -7.75 | 5,897,086 | 668 | 49,469 |
| PSEL | Pakistan Services Limited | 701.15 | 701.15 | -29.85 | -4.08% | 0.86% | 0.00 | 0 | 20 | 13,683 |
| PSMC | Pak Suzuki Motor Company Limited | 124.41 | 123.17 | -1.24 | -1.00% | 0.17% | -0.78 | 916,674 | 22 | 2,686 |
| PSO | Pakistan State Oil Company Limited | 123.12 | 122.74 | -0.38 | -0.31% | 1.63% | -2.33 | 1,649,860 | 211 | 25,930 |
| PSX | Pakistan Stock Exchange Limited | 7.98 | 7.89 | -0.09 | -1.13% | 0.24% | -1.26 | 6,000 | 481 | 3,794 |
| PTC | Pakistan Telecommunication Company Ltd | 5.88 | 5.96 | 0.08 | 1.36% | 0.22% | 1.37 | 2,208,500 | 592 | 3,529 |
| RMPL | Rafhan Maize Products Company Limited | 7,990.00 | 7,990.00 | 123.33 | 1.57% | 0.39% | 0.00 | 0 | 1 | 6,190 |
| SCBPL | Standard Chartered Bank (Pak) Ltd | 29.00 | 28.74 | -0.26 | -0.90% | 0.35% | -1.46 | 56,000 | 194 | 5,563 |
| SEARL | The Searle Company Limited | 35.96 | 35.19 | -0.77 | -2.14% | 0.39% | -3.92 | 3,157,176 | 176 | 6,177 |
| SHEL | Shell Pakistan Limited | 137.34 | 134.72 | -2.62 | -1.91% | 0.45% | -4.07 | 547,532 | 54 | 7,208 |
| SHFA | Shifa International Hospitals Limited | 116.17 | 116.78 | 0.61 | 0.53% | 0.21% | 0.50 | 3,200 | 28 | 3,322 |
| SNGP | Sui Northern Gas Pipelines Limited | 46.78 | 46.98 | 0.20 | 0.43% | 0.84% | 1.66 | 3,773,894 | 285 | 13,408 |
| SRVI | Service Industries Limited | 330.11 | 330.00 | -0.11 | -0.03% | 0.39% | -0.06 | 4,800 | 19 | 6,202 |
| SYS | Systems Limited | 411.15 | 393.83 | -17.32 | -4.21% | 4.31% | -87.54 | 877,913 | 174 | 68,587 |
| TGL | Tariq Glass Industries Limited | 78.63 | 78.52 | -0.11 | -0.14% | 0.34% | -0.22 | 122,775 | 69 | 5,407 |
| THALL | Thal Limited | 226.08 | 226.08 | 0.00 | 0.00% | 0.57% | 0.00 | 102 | 41 | 9,160 |
| TRG | TRG Pakistan Limited | 90.22 | 88.02 | -2.20 | -2.44% | 2.11% | -24.37 | 1,856,109 | 382 | 33,604 |
| UBL | United Bank Limited | 144.21 | 143.60 | -0.61 | -0.42% | 4.41% | -8.67 | 205,373 | 490 | 70,317 |
| UNITY | Unity Foods Limited | 25.38 | 25.17 | -0.21 | -0.83% | 0.66% | -2.55 | 1,439,788 | 418 | 10,519 |
| UPFL | Unilever Pakistan Foods Limited | 20,550.00 | 20,550.00 | 0.00 | 0.00% | 0.40% | 0.00 | 80 | 0 | 6,293 |
| YOUW | Yousaf Weaving Mills Limited | 3.05 | 3.03 | -0.02 | -0.66% | 0.01% | -0.03 | 507,500 | 50 | 150 |
