Test Page
KSE100 Constituents
| SYMBOL | NAME | LDCP | CURRENT | CHANGE | CHANGE (%) | IDX WTG (%) | IDX POINT | VOLUME | FREEFLOAT (M) | MARKET CAP (M) |
|---|---|---|---|---|---|---|---|---|---|---|
| ABL | Allied Bank Limited | 116.28 | 116.05 | -0.23 | -0.20% | 0.54% | -0.83 | 4,986 | 115 | 13,289 |
| ABOT | Abbott Laboratories (Pakistan) Limited | 723.73 | 712.05 | -11.68 | -1.61% | 0.61% | -7.80 | 360 | 21 | 15,023 |
| AGP | AGP Limited | 95.52 | 95.16 | -0.36 | -0.38% | 0.32% | -0.96 | 31,265 | 84 | 7,993 |
| AICL | Adamjee Insurance Company Limited | 36.01 | 35.54 | -0.47 | -1.31% | 0.33% | -3.38 | 212,074 | 228 | 8,085 |
| AKBL | Askari Bank Limited | 27.16 | 27.04 | -0.12 | -0.44% | 0.48% | -1.65 | 1,367,978 | 435 | 11,757 |
| APL | Attock Petroleum Limited | 433.89 | 421.68 | -12.21 | -2.81% | 0.43% | -9.62 | 63,479 | 25 | 10,493 |
| ATRL | Attock Refinery Limited | 349.58 | 345.56 | -4.02 | -1.15% | 0.60% | -5.43 | 593,522 | 43 | 14,737 |
| AVN | Avanceon Limited | 63.69 | 61.99 | -1.70 | -2.67% | 0.31% | -6.70 | 3,058,638 | 125 | 7,718 |
| BAFL | Bank Alfalah Limited | 65.12 | 66.67 | 1.55 | 2.38% | 1.92% | 34.82 | 246,659 | 710 | 47,317 |
| BAHL | Bank AL Habib Limited | 107.62 | 109.50 | 1.88 | 1.75% | 3.46% | 46.30 | 121,296 | 778 | 85,191 |
| BIPL | BankIslami Pakistan Limited | 22.25 | 21.78 | -0.47 | -2.11% | 0.15% | -2.47 | 700,589 | 166 | 3,622 |
| BNWM | Bannu Woollen Mills Limited | 27.01 | 26.50 | -0.51 | -1.89% | 0.00% | -0.07 | 5,550 | 4 | 113 |
| BOP | The Bank of Punjab | 5.18 | 5.12 | -0.06 | -1.16% | 0.29% | -2.62 | 3,799,117 | 1,382 | 7,074 |
| BWCL | Bestway Cement Limited | 235.73 | 239.98 | 4.25 | 1.80% | 0.29% | 4.01 | 6,013 | 30 | 7,154 |
| CEPB | Century Paper & Board Mills Limited | 29.54 | 28.93 | -0.61 | -2.07% | 0.17% | -2.71 | 271,735 | 141 | 4,068 |
| CHCC | Cherat Cement Company Limited | 167.31 | 163.86 | -3.45 | -2.06% | 0.77% | -12.73 | 87,885 | 117 | 19,102 |
| CNERGY | Cnergyico PK Limited | 3.67 | 3.59 | -0.08 | -2.18% | 0.24% | -4.17 | 6,828,597 | 1,648 | 5,916 |
| COLG | Colgate-Palmolive (Pakistan) Limited | 1,177.08 | 1,179.81 | 2.73 | 0.23% | 1.16% | 2.10 | 3,737 | 24 | 28,643 |
| DAWH | Dawood Hercules Corporation Limited | 152.22 | 151.86 | -0.36 | -0.24% | 2.08% | -3.84 | 7,535 | 337 | 51,162 |
| DCR XD | Dolmen City REIT | 16.25 | 15.93 | -0.32 | -1.97% | 0.36% | -5.63 | 605,100 | 556 | 8,856 |
| DGKC | D.G. Khan Cement Company Limited | 88.46 | 88.46 | 0.00 | 0.00% | 0.79% | 0.00 | 1,528,129 | 219 | 19,378 |
| EFERT | Engro Fertilizers Limited | 170.46 | 170.25 | -0.21 | -0.12% | 4.15% | -3.99 | 456,474 | 601 | 102,301 |
| EFUG | EFU General Insurance Limited | 86.94 | 86.00 | -0.94 | -1.08% | 0.21% | -1.79 | 11,760 | 60 | 5,160 |
| ENGRO | Engro Corporation Limited | 330.42 | 329.90 | -0.52 | -0.16% | 3.59% | -4.42 | 185,186 | 268 | 88,517 |
| EPCL | Engro Polymer & Chemicals Limited | 42.74 | 42.30 | -0.44 | -1.03% | 0.39% | -3.16 | 276,287 | 227 | 9,612 |
| FABL | Faysal Bank Limited | 51.76 | 51.70 | -0.06 | -0.12% | 0.80% | -0.72 | 3,078,466 | 379 | 19,616 |
| FATIMA | Fatima Fertilizer Company Limited | 52.31 | 52.01 | -0.30 | -0.57% | 0.66% | -2.99 | 19,671 | 315 | 16,383 |
| FCCL | Fauji Cement Company Limited | 21.83 | 21.74 | -0.09 | -0.41% | 0.76% | -2.45 | 4,790,816 | 858 | 18,664 |
| FCEPL | Frieslandcampina Engro Pakistan Limited | 63.05 | 62.05 | -1.00 | -1.59% | 0.19% | -2.43 | 107,623 | 77 | 4,757 |
| FFBL | Fauji Fertilizer Bin Qasim Limited | 42.71 | 41.78 | -0.93 | -2.18% | 0.77% | -13.30 | 5,952,163 | 452 | 18,882 |
| FFC | Fauji Fertilizer Company Limited | 166.47 | 164.98 | -1.49 | -0.89% | 4.68% | -33.00 | 690,924 | 700 | 115,442 |
| FHAM | First Habib Modaraba | 16.99 | 17.00 | 0.01 | 0.06% | 0.07% | 0.03 | 2,222 | 100 | 1,696 |
| GADT | Gadoon Textile Mills Limited | 170.00 | 170.00 | 0.00 | 0.00% | 0.06% | 0.00 | 1,561 | 8 | 1,430 |
| GHGL | Ghani Glass Limited | 25.48 | 25.05 | -0.43 | -1.69% | 0.36% | -4.76 | 282,480 | 350 | 8,765 |
| GLAXO | GlaxoSmithKline Pakistan Limited | 136.69 | 137.55 | 0.86 | 0.63% | 0.36% | 1.73 | 15,385 | 64 | 8,761 |
| HABSM | Habib Sugar Mills Limited | 65.05 | 65.05 | 0.00 | 0.00% | 0.11% | 0.00 | 121 | 41 | 2,635 |
| HBL | Habib Bank Limited | 139.74 | 136.92 | -2.82 | -2.02% | 3.26% | -52.38 | 675,443 | 587 | 80,337 |
| HGFA XD | HBL Growth Fund | 6.55 | 6.70 | 0.15 | 2.29% | 0.07% | 1.26 | 44,901 | 265 | 1,776 |
| HINOON | Highnoon Laboratories Limited | 705.92 | 699.35 | -6.57 | -0.93% | 0.68% | -4.96 | 1,024 | 24 | 16,674 |
| HMB | Habib Metropolitan Bank Limited | 69.63 | 68.62 | -1.01 | -1.45% | 1.31% | -15.08 | 33,295 | 472 | 32,356 |
| HUBC | The Hub Power Company Limited | 148.07 | 148.36 | 0.29 | 0.20% | 5.86% | 8.93 | 5,504,359 | 973 | 144,334 |
| IBFL | Ibrahim Fibres Limited | 350.04 | 350.34 | 0.30 | 0.09% | 0.22% | 0.15 | 117 | 16 | 5,439 |
| ILP | Interloop Limited | 75.94 | 74.83 | -1.11 | -1.46% | 0.85% | -9.85 | 152,100 | 280 | 20,978 |
| INDU | Indus Motor Company Limited | 1,686.34 | 1,683.00 | -3.34 | -0.20% | 0.94% | -1.46 | 5,119 | 14 | 23,236 |
| INIL | International Industries Limited | 182.66 | 177.28 | -5.38 | -2.94% | 0.43% | -10.11 | 1,189,537 | 59 | 10,521 |
| ISL | International Steels Limited | 84.44 | 83.56 | -0.88 | -1.04% | 0.52% | -4.24 | 378,159 | 152 | 12,722 |
| JVDC | Javedan Corporation Limited | 39.42 | 39.73 | 0.31 | 0.79% | 0.21% | 1.31 | 2,024 | 133 | 5,296 |
| KAPCO | Kot Addu Power Company Limited | 30.58 | 30.40 | -0.18 | -0.59% | 0.56% | -2.60 | 784,139 | 456 | 13,873 |
| KEL | K-Electric Limited | 4.35 | 4.27 | -0.08 | -1.84% | 0.48% | -6.99 | 15,218,855 | 2,762 | 11,792 |
| KOHC | Kohat Cement Company Limited | 260.27 | 262.99 | 2.72 | 1.05% | 0.63% | 5.06 | 1,571 | 59 | 15,453 |
| KTML | Kohinoor Textile Mills Limited | 77.14 | 77.14 | 0.00 | 0.00% | 0.17% | 0.00 | 199 | 54 | 4,155 |
| LCI | Lucky Core Industries Limited | 950.10 | 941.14 | -8.96 | -0.94% | 0.53% | -3.93 | 6,747 | 14 | 13,038 |
| LOTCHEM | Lotte Chemical Pakistan Limited | 17.73 | 17.38 | -0.35 | -1.97% | 0.27% | -4.19 | 484,031 | 379 | 6,579 |
| LUCK | Lucky Cement Limited | 903.38 | 900.72 | -2.66 | -0.29% | 3.21% | -7.40 | 112,225 | 88 | 79,173 |
| MARI | Mari Petroleum Company Limited | 2,666.21 | 2,654.60 | -11.61 | -0.43% | 2.87% | -9.81 | 9,162 | 27 | 70,826 |
| MCB | MCB Bank Limited | 224.47 | 224.75 | 0.28 | 0.13% | 3.78% | 3.68 | 91,587 | 415 | 93,220 |
| MEBL | Meezan Bank Limited | 239.70 | 236.59 | -3.11 | -1.30% | 4.30% | -44.09 | 599,189 | 448 | 105,948 |
| MLCF | Maple Leaf Cement Factory Limited | 36.43 | 36.33 | -0.10 | -0.27% | 0.69% | -1.49 | 2,424,151 | 471 | 17,126 |
| MTL | Millat Tractors Limited | 619.88 | 619.00 | -0.88 | -0.14% | 2.17% | -2.40 | 66,359 | 86 | 53,425 |
| MUGHAL | Mughal Iron & Steel Industries Limited | 85.61 | 84.00 | -1.61 | -1.88% | 0.29% | -4.28 | 797,789 | 84 | 7,048 |
| MUREB | Murree Brewery Company Limited | 530.06 | 520.15 | -9.91 | -1.87% | 0.23% | -3.47 | 5,195 | 11 | 5,756 |
| NATF | National Foods Limited | 184.85 | 182.91 | -1.94 | -1.05% | 0.52% | -4.29 | 13,944 | 70 | 12,792 |
| NBP XD | National Bank of Pakistan | 49.21 | 48.05 | -1.16 | -2.36% | 0.99% | -18.70 | 2,574,702 | 509 | 24,470 |
| NCPL | Nishat Chunian Power Limited | 26.65 | 26.10 | -0.55 | -2.06% | 0.21% | -3.52 | 1,376,924 | 202 | 5,273 |
| NESTLE | Nestle Pakistan Limited | 6,956.96 | 6,900.00 | -56.96 | -0.82% | 0.63% | -4.09 | 115 | 2 | 15,646 |
| NML | Nishat Mills Limited | 66.49 | 65.59 | -0.90 | -1.35% | 0.37% | -4.01 | 842,175 | 141 | 9,225 |
| NPL | Nishat Power Limited | 35.86 | 34.05 | -1.81 | -5.05% | 0.22% | -9.13 | 1,868,094 | 159 | 5,426 |
| NRL | National Refinery Limited | 246.49 | 238.72 | -7.77 | -3.15% | 0.25% | -6.46 | 357,940 | 26 | 6,271 |
| OGDC | Oil & Gas Development Company Limited | 131.30 | 129.04 | -2.26 | -1.72% | 3.38% | -46.15 | 3,538,925 | 645 | 83,249 |
| PABC | Pakistan Aluminium Beverage Cans Limited | 74.84 | 74.43 | -0.41 | -0.55% | 0.27% | -1.17 | 97,572 | 90 | 6,719 |
| PAEL | Pak Elektron Limited | 25.91 | 25.55 | -0.36 | -1.39% | 0.44% | -4.88 | 4,938,638 | 428 | 10,936 |
| PAKT | Pakistan Tobacco Company Limited | 955.73 | 973.08 | 17.35 | 1.82% | 0.50% | 6.91 | 487 | 13 | 12,239 |
| PGLC | Pak-Gulf Leasing Company Limited | 9.56 | 9.75 | 0.19 | 1.99% | 0.00% | 0.06 | 2,582 | 10 | 96 |
| PIBTL | Pakistan International Bulk Terminal | 6.10 | 6.00 | -0.10 | -1.64% | 0.20% | -2.54 | 1,818,553 | 804 | 4,822 |
| PIOC | Pioneer Cement Limited | 173.82 | 175.30 | 1.48 | 0.85% | 0.73% | 4.79 | 178,807 | 102 | 17,919 |
| PKGP | Pakgen Power Limited | 83.87 | 84.80 | 0.93 | 1.11% | 0.51% | 4.38 | 13,786 | 149 | 12,621 |
| PKGS | Packages Limited | 515.01 | 511.00 | -4.01 | -0.78% | 0.56% | -3.40 | 5,925 | 27 | 13,702 |
| POL | Pakistan Oilfields Limited | 553.37 | 549.70 | -3.67 | -0.66% | 2.90% | -15.09 | 256,868 | 130 | 71,405 |
| POML | Punjab Oil Mills Limited | 108.03 | 108.03 | 0.00 | 0.00% | 0.01% | 0.00 | 3 | 3 | 335 |
| PPL | Pakistan Petroleum Limited | 114.77 | 113.09 | -1.68 | -1.46% | 3.07% | -35.53 | 1,722,480 | 668 | 75,555 |
| PSEL | Pakistan Services Limited | 783.69 | 791.38 | 7.69 | 0.98% | 0.68% | 5.15 | 38 | 21 | 16,730 |
| PSO | Pakistan State Oil Company Limited | 165.01 | 162.05 | -2.96 | -1.79% | 1.85% | -26.39 | 553,381 | 282 | 45,647 |
| PSX | Pakistan Stock Exchange Limited | 15.28 | 14.63 | -0.65 | -4.25% | 0.29% | -9.89 | 3,636,269 | 481 | 7,035 |
| PTC | Pakistan Telecommunication Company Ltd | 12.41 | 12.10 | -0.31 | -2.50% | 0.29% | -5.82 | 4,528,573 | 593 | 7,178 |
| RMPL | Rafhan Maize Products Company Limited | 7,576.42 | 7,598.99 | 22.57 | 0.30% | 0.24% | 0.56 | 20 | 1 | 5,974 |
| SCBPL | Standard Chartered Bank (Pak) Ltd | 61.66 | 60.56 | -1.10 | -1.78% | 0.48% | -6.74 | 8,041 | 194 | 11,723 |
| SEARL | The Searle Company Limited | 55.48 | 54.87 | -0.61 | -1.10% | 0.57% | -4.94 | 2,182,401 | 256 | 14,033 |
| SHEL | Shell Pakistan Limited | 143.25 | 144.94 | 1.69 | 1.18% | 0.31% | 2.86 | 1,854,223 | 54 | 7,755 |
| SHFA | Shifa International Hospitals Limited | 137.70 | 139.70 | 2.00 | 1.45% | 0.16% | 1.80 | 10,522 | 28 | 3,974 |
| SNGP | Sui Northern Gas Pipelines Limited | 72.61 | 69.98 | -2.63 | -3.62% | 0.81% | -23.76 | 14,833,712 | 285 | 19,972 |
| SPWL | Saif Power Limited | 18.54 | 18.32 | -0.22 | -1.19% | 0.14% | -1.35 | 328,767 | 193 | 3,540 |
| SRVI | Service Industries Limited | 940.26 | 933.68 | -6.58 | -0.70% | 0.80% | -4.40 | 566 | 21 | 19,742 |
| SYS | Systems Limited | 439.71 | 434.19 | -5.52 | -1.26% | 3.08% | -30.54 | 250,613 | 175 | 75,882 |
| TGL | Tariq Glass Industries Limited | 115.08 | 116.02 | 0.94 | 0.82% | 0.32% | 2.05 | 160,974 | 69 | 7,990 |
| THALL | Thal Limited | 439.19 | 447.74 | 8.55 | 1.95% | 0.66% | 9.87 | 16,455 | 36 | 16,326 |
| TRG | TRG Pakistan Limited | 57.13 | 55.76 | -1.37 | -2.40% | 0.86% | -16.56 | 1,738,235 | 382 | 21,288 |
| UBL | United Bank Limited | 254.75 | 257.36 | 2.61 | 1.03% | 5.11% | 40.46 | 302,866 | 490 | 126,022 |
| UNITY | Unity Foods Limited | 31.86 | 31.19 | -0.67 | -2.10% | 0.38% | -6.33 | 2,027,970 | 299 | 9,311 |
| UPFL | Unilever Pakistan Foods Limited | 18,175.00 | 18,150.00 | -25.00 | -0.14% | 0.23% | -0.24 | 56 | 0 | 5,616 |
| YOUW | Yousaf Weaving Mills Limited | 2.91 | 3.00 | 0.09 | 3.09% | 0.01% | 0.21 | 814,923 | 75 | 224 |
