Test Page
KSE 100 INDEX Constituents
| SYMBOL | NAME | LDCP | CURRENT | CHANGE | CHANGE (%) | IDX WTG (%) | IDX POINT | VOLUME | FREEFLOAT (M) | MARKET CAP (M) |
|---|---|---|---|---|---|---|---|---|---|---|
| ABL XD | Allied Bank Limited | 125.24 | 131.13 | 5.89 | 4.70% | 0.43% | 22.54 | 149,961 | 115 | 15,015 |
| ABOT | Abbott Laboratories (Pakistan) Limited | 841.67 | 925.84 | 84.17 | 10.00% | 0.56% | 59.40 | 28,404 | 21 | 19,552 |
| AGL | Agritech Limited | 42.13 | 46.34 | 4.21 | 9.99% | 0.08% | 8.96 | 277,055 | 64 | 2,952 |
| AGP | AGP Limited | 159.35 | 175.29 | 15.94 | 10.00% | 0.42% | 44.75 | 720,181 | 84 | 14,724 |
| AICL XD | Adamjee Insurance Company Limited | 43.12 | 47.43 | 4.31 | 10.00% | 0.38% | 40.33 | 2,134,298 | 280 | 13,280 |
| AIRLINK | Air Link Communication Limited | 136.59 | 150.25 | 13.66 | 10.00% | 0.51% | 54.13 | 272,474 | 119 | 17,817 |
| AKBL | Askari Bank Limited | 39.01 | 42.91 | 3.90 | 10.00% | 0.53% | 56.67 | 3,881,654 | 435 | 18,657 |
| APL | Attock Petroleum Limited | 412.86 | 454.15 | 41.29 | 10.00% | 0.32% | 34.33 | 107,243 | 25 | 11,301 |
| ATLH | Atlas Honda Limited | 1,084.47 | 1,192.89 | 108.42 | 10.00% | 0.42% | 44.96 | 36,502 | 12 | 14,802 |
| ATRL | Attock Refinery Limited | 478.65 | 526.52 | 47.87 | 10.00% | 0.64% | 68.22 | 105,562 | 43 | 22,454 |
| AVN | Avanceon Limited | 41.25 | 45.38 | 4.13 | 10.01% | 0.16% | 17.29 | 1,291,074 | 125 | 5,685 |
| BAFL XD | Bank Alfalah Limited | 70.15 | 76.78 | 6.63 | 9.45% | 1.55% | 157.25 | 10,000,983 | 710 | 54,493 |
| BAHL XD | Bank AL Habib Limited | 133.68 | 143.72 | 10.04 | 7.51% | 3.19% | 261.03 | 587,437 | 778 | 111,814 |
| BNWM | Bannu Woollen Mills Limited | 27.46 | 30.21 | 2.75 | 10.02% | 0.00% | 0.44 | 28,250 | 5 | 144 |
| BOP | The Bank of Punjab | 9.12 | 10.12 | 1.00 | 10.97% | 0.40% | 46.18 | 30,849,662 | 1,382 | 13,984 |
| BWCL | Bestway Cement Limited | 388.65 | 417.34 | 28.69 | 7.38% | 0.71% | 57.17 | 40,173 | 60 | 24,884 |
| CHCC | Cherat Cement Company Limited | 253.70 | 279.07 | 25.37 | 10.00% | 0.93% | 98.84 | 1,229,935 | 117 | 32,533 |
| CNERGY | Cnergyico PK Limited | 6.42 | 7.42 | 1.00 | 15.58% | 0.29% | 45.89 | 33,453,495 | 1,373 | 10,190 |
| COLG | Colgate-Palmolive (Pakistan) Limited | 1,201.00 | 1,321.10 | 120.10 | 10.00% | 0.91% | 97.44 | 36,470 | 24 | 32,073 |
| DCR | Dolmen City REIT | 25.35 | 26.26 | 0.91 | 3.59% | 0.42% | 16.91 | 715,186 | 556 | 14,599 |
| DGKC | D.G. Khan Cement Company Limited | 127.63 | 140.39 | 12.76 | 10.00% | 0.88% | 93.41 | 8,202,285 | 219 | 30,754 |
| EFERT XD | Engro Fertilizers Limited | 162.64 | 178.90 | 16.26 | 10.00% | 3.06% | 326.51 | 2,428,562 | 601 | 107,498 |
| EFUG XD | EFU General Insurance Limited | 113.52 | 121.41 | 7.89 | 6.95% | 0.17% | 13.18 | 1,266 | 50 | 6,071 |
| ENGROH | Engro Holdings Limited | 151.41 | 166.55 | 15.14 | 10.00% | 4.57% | 487.42 | 2,865,501 | 963 | 160,452 |
| EPCL | Engro Polymer & Chemicals Limited | 27.97 | 30.75 | 2.78 | 9.94% | 0.20% | 21.11 | 1,722,860 | 227 | 6,987 |
| FABL XD | Faysal Bank Limited | 43.85 | 47.97 | 4.12 | 9.40% | 0.52% | 52.24 | 3,361,255 | 379 | 18,201 |
| FATIMA | Fatima Fertilizer Company Limited | 77.80 | 85.58 | 7.78 | 10.00% | 0.77% | 81.90 | 2,301,330 | 315 | 26,958 |
| FCCL | Fauji Cement Company Limited | 41.55 | 45.71 | 4.16 | 10.01% | 1.12% | 119.35 | 6,714,721 | 858 | 39,242 |
| FCEPL | Frieslandcampina Engro Pakistan Limited | 78.91 | 86.80 | 7.89 | 10.00% | 0.19% | 20.21 | 296,312 | 77 | 6,654 |
| FFC XD | Fauji Fertilizer Company Limited | 337.66 | 371.43 | 33.77 | 10.00% | 9.04% | 963.60 | 3,064,636 | 854 | 317,151 |
| FHAM | First Habib Modaraba | 21.02 | 21.89 | 0.87 | 4.14% | 0.06% | 2.74 | 11,140 | 94 | 2,062 |
| GADT | Gadoon Textile Mills Limited | 267.99 | 285.52 | 17.53 | 6.54% | 0.07% | 4.93 | 9,246 | 8 | 2,401 |
| GHGL | Ghani Glass Limited | 28.45 | 31.30 | 2.85 | 10.02% | 0.31% | 33.32 | 420,556 | 350 | 10,952 |
| GLAXO | GlaxoSmithKline Pakistan Limited | 327.10 | 359.81 | 32.71 | 10.00% | 0.65% | 69.62 | 214,724 | 64 | 22,918 |
| HALEON | Haleon Pakistan Limited | 693.36 | 747.53 | 54.17 | 7.81% | 0.33% | 28.44 | 158,870 | 16 | 11,744 |
| HBL XD | Habib Bank Limited | 139.99 | 153.99 | 14.00 | 10.00% | 2.57% | 274.51 | 3,231,472 | 587 | 90,352 |
| HCAR | Honda Atlas Cars (Pakistan) Limited | 239.14 | 263.05 | 23.91 | 10.00% | 0.21% | 22.82 | 190,336 | 29 | 7,513 |
| HGFA | HBL Growth Fund | 8.80 | 9.52 | 0.72 | 8.18% | 0.07% | 6.38 | 88,988 | 265 | 2,524 |
| HINOON XD | Highnoon Laboratories Limited | 823.05 | 905.36 | 82.31 | 10.00% | 0.55% | 58.29 | 87,111 | 21 | 19,188 |
| HMB XD | Habib Metropolitan Bank Limited | 80.00 | 88.00 | 8.00 | 10.00% | 1.18% | 126.06 | 2,369,138 | 472 | 41,494 |
| HUBC | The Hub Power Company Limited | 125.77 | 138.35 | 12.58 | 10.00% | 3.83% | 408.99 | 21,444,035 | 973 | 134,596 |
| HUMNL | Hum Network Limited | 11.40 | 12.54 | 1.14 | 10.00% | 0.20% | 21.60 | 5,888,201 | 567 | 7,110 |
| IBFL | Ibrahim Fibres Limited | 348.43 | 348.43 | 0.00 | 0.00% | 0.15% | 0.00 | 15 | 16 | 5,409 |
| ILP | Interloop Limited | 50.04 | 55.04 | 5.00 | 9.99% | 0.44% | 46.84 | 791,003 | 280 | 15,430 |
| INDU XD | Indus Motor Company Limited | 1,894.12 | 1,949.41 | 55.29 | 2.92% | 0.77% | 25.78 | 80,720 | 14 | 27,201 |
| INIL | International Industries Limited | 131.44 | 144.58 | 13.14 | 10.00% | 0.24% | 26.06 | 560,014 | 59 | 8,580 |
| ISL | International Steels Limited | 68.01 | 74.81 | 6.80 | 10.00% | 0.32% | 34.60 | 338,230 | 152 | 11,390 |
| JDWS | JDW Sugar Mills Limited | 863.71 | 918.81 | 55.10 | 6.38% | 0.23% | 15.96 | 1,514 | 9 | 7,963 |
| JVDC | Javedan Corporation Limited | 54.09 | 58.18 | 4.09 | 7.56% | 0.25% | 20.82 | 18,985 | 152 | 8,863 |
| KAPCO | Kot Addu Power Company Limited | 29.12 | 31.90 | 2.78 | 9.55% | 0.41% | 42.40 | 1,912,894 | 456 | 14,561 |
| KEL | K-Electric Limited | 4.01 | 4.56 | 0.55 | 13.72% | 0.36% | 50.76 | 114,464,625 | 2,762 | 12,593 |
| KOHC | Kohat Cement Company Limited | 350.32 | 385.35 | 35.03 | 10.00% | 0.50% | 53.81 | 386,531 | 46 | 17,713 |
| KTML | Kohinoor Textile Mills Limited | 132.89 | 146.18 | 13.29 | 10.00% | 0.22% | 23.92 | 11,152 | 54 | 7,873 |
| LCI | Lucky Core Industries Limited | 1,327.34 | 1,460.02 | 132.68 | 10.00% | 0.58% | 61.43 | 156,088 | 14 | 20,227 |
| LOTCHEM | Lotte Chemical Pakistan Limited | 17.05 | 18.76 | 1.71 | 10.03% | 0.20% | 21.63 | 4,219,301 | 379 | 7,102 |
| LUCK | Lucky Cement Limited | 307.07 | 337.78 | 30.71 | 10.00% | 4.23% | 451.04 | 876,832 | 440 | 148,454 |
| MARI | Mari Energies Limited | 578.24 | 636.06 | 57.82 | 10.00% | 4.35% | 463.97 | 765,716 | 240 | 152,734 |
| MCB XD | MCB Bank Limited | 270.32 | 293.17 | 22.85 | 8.45% | 3.46% | 316.72 | 2,402,150 | 415 | 121,598 |
| MEBL XD | Meezan Bank Limited | 256.24 | 281.84 | 25.60 | 9.99% | 3.60% | 383.85 | 5,642,903 | 449 | 126,457 |
| MEHT | Mehmood Textile Mills Limited | 303.23 | 313.67 | 10.44 | 3.44% | 0.20% | 7.85 | 807 | 23 | 7,058 |
| MLCF | Maple Leaf Cement Factory Limited | 63.32 | 69.65 | 6.33 | 10.00% | 0.94% | 99.72 | 1,705,893 | 471 | 32,833 |
| MTL | Millat Tractors Limited | 539.63 | 593.55 | 53.92 | 9.99% | 1.52% | 161.78 | 260,492 | 90 | 53,290 |
| MUGHAL | Mughal Iron & Steel Industries Limited | 59.56 | 65.52 | 5.96 | 10.01% | 0.16% | 16.71 | 1,136,606 | 84 | 5,498 |
| MUREB XD | Murree Brewery Company Limited | 794.08 | 843.51 | 49.43 | 6.23% | 0.27% | 18.28 | 79,028 | 11 | 9,334 |
| NATF XD | National Foods Limited | 222.34 | 244.57 | 22.23 | 10.00% | 0.41% | 43.29 | 1,198,026 | 58 | 14,253 |
| NBP XD | National Bank of Pakistan | 78.74 | 86.61 | 7.87 | 10.00% | 1.26% | 134.01 | 4,101,610 | 510 | 44,131 |
| NESTLE | Nestle Pakistan Limited | 7,119.15 | 7,164.67 | 45.52 | 0.64% | 0.46% | 3.45 | 399 | 2 | 16,246 |
| NML | Nishat Mills Limited | 104.92 | 115.41 | 10.49 | 10.00% | 0.52% | 55.46 | 3,035,748 | 158 | 18,260 |
| NPL XD | Nishat Power Limited | 33.78 | 36.62 | 2.84 | 8.41% | 0.18% | 16.42 | 323,611 | 173 | 6,337 |
| OGDC XD | Oil & Gas Development Company Limited | 184.55 | 203.01 | 18.46 | 10.00% | 3.73% | 397.98 | 3,446,509 | 645 | 130,970 |
| PABC | Pakistan Aluminium Beverage Cans Limited | 101.31 | 111.44 | 10.13 | 10.00% | 0.29% | 30.56 | 1,370,040 | 90 | 10,060 |
| PAEL | Pak Elektron Limited | 40.22 | 44.24 | 4.02 | 10.00% | 0.64% | 68.25 | 11,745,896 | 508 | 22,474 |
| PAKT XD | Pakistan Tobacco Company Limited | 1,100.00 | 1,170.29 | 70.29 | 6.39% | 0.42% | 29.58 | 2,534 | 13 | 14,736 |
| PGLC XD | Pak-Gulf Leasing Company Limited | 20.16 | 21.43 | 1.27 | 6.30% | 0.01% | 0.42 | 6,360 | 10 | 212 |
| PIBTL | Pakistan International Bulk Terminal | 7.62 | 8.62 | 1.00 | 13.12% | 0.15% | 20.89 | 14,542,247 | 625 | 5,389 |
| PIOC | Pioneer Cement Limited | 192.90 | 212.19 | 19.29 | 10.00% | 0.62% | 65.89 | 850,424 | 102 | 21,689 |
| PKGP XD | Pakgen Power Limited | 117.22 | 120.53 | 3.31 | 2.82% | 0.51% | 16.46 | 2,061 | 149 | 17,939 |
| PKGS XD | Packages Limited | 477.60 | 518.88 | 41.28 | 8.64% | 0.40% | 36.99 | 21,659 | 27 | 13,913 |
| POL | Pakistan Oilfields Limited | 513.88 | 560.51 | 46.63 | 9.07% | 2.07% | 202.47 | 858,347 | 130 | 72,830 |
| POML | Punjab Oil Mills Limited | 189.61 | 208.49 | 18.88 | 9.96% | 0.02% | 1.96 | 71,547 | 3 | 647 |
| PPL XD | Pakistan Petroleum Limited | 138.86 | 152.75 | 13.89 | 10.00% | 2.91% | 310.52 | 750,845 | 669 | 102,185 |
| PSEL | Pakistan Services Limited | 880.95 | 922.32 | 41.37 | 4.70% | 0.64% | 33.72 | 109 | 24 | 22,498 |
| PSO | Pakistan State Oil Company Limited | 329.82 | 362.80 | 32.98 | 10.00% | 2.18% | 232.84 | 790,882 | 211 | 76,646 |
| PSX | Pakistan Stock Exchange Limited | 21.94 | 24.13 | 2.19 | 9.98% | 0.33% | 35.19 | 393,378 | 481 | 11,604 |
| PTC | Pakistan Telecommunication Company Ltd | 17.54 | 19.29 | 1.75 | 9.98% | 0.33% | 34.69 | 2,289,568 | 593 | 11,443 |
| RMPL | Rafhan Maize Products Company Limited | 8,636.68 | 9,065.22 | 428.54 | 4.96% | 0.24% | 13.23 | 307 | 1 | 8,373 |
| SAZEW XD | Sazgar Engineering Works Limited | 1,206.54 | 1,315.47 | 108.93 | 9.03% | 0.79% | 77.01 | 1,214,744 | 21 | 27,830 |
| SCBPL | Standard Chartered Bank (Pak) Ltd | 57.91 | 60.58 | 2.67 | 4.61% | 0.33% | 17.27 | 18,789 | 194 | 11,727 |
| SEARL | The Searle Company Limited | 68.24 | 75.06 | 6.82 | 9.99% | 0.55% | 58.29 | 484,810 | 256 | 19,196 |
| SNGP | Sui Northern Gas Pipelines Limited | 111.48 | 122.63 | 11.15 | 10.00% | 1.00% | 106.34 | 2,221,274 | 285 | 34,998 |
| SRVI XD | Service Industries Limited | 913.27 | 1,004.60 | 91.33 | 10.00% | 0.61% | 64.53 | 86,050 | 21 | 21,242 |
| SYS XD | Systems Limited | 489.48 | 538.43 | 48.95 | 10.00% | 2.91% | 310.79 | 951,323 | 190 | 102,297 |
| TGL XD | Tariq Glass Industries Limited | 181.84 | 200.02 | 18.18 | 10.00% | 0.39% | 41.84 | 583,967 | 69 | 13,775 |
| THALL | Thal Limited | 361.28 | 388.45 | 27.17 | 7.52% | 0.45% | 36.79 | 70,947 | 41 | 15,738 |
| TPLRF1 | TPL REIT Fund I | 12.50 | 13.49 | 0.99 | 7.92% | 0.46% | 39.46 | 26,644 | 1,193 | 16,090 |
| TRG | TRG Pakistan Limited | 56.27 | 61.90 | 5.63 | 10.01% | 0.63% | 66.70 | 2,453,969 | 355 | 21,944 |
| UBL | United Bank Limited | 455.85 | 501.44 | 45.59 | 10.00% | 6.26% | 667.67 | 378,056 | 438 | 219,753 |
| UNITY | Unity Foods Limited | 23.44 | 25.78 | 2.34 | 9.98% | 0.26% | 28.01 | 933,818 | 358 | 9,235 |
| UPFL XD | Unilever Pakistan Foods Limited | 21,972.88 | 22,877.32 | 904.44 | 4.12% | 0.20% | 9.42 | 52 | 0 | 7,133 |
| YOUW | Yousaf Weaving Mills Limited | 3.21 | 3.73 | 0.52 | 16.20% | 0.01% | 1.42 | 3,292,090 | 82 | 304 |
