Test Page
KSE100 Constituents
| SYMBOL | NAME | LDCP | CURRENT | CHANGE | CHANGE (%) | IDX WTG (%) | IDX POINT | VOLUME | FREEFLOAT (M) | MARKET CAP (M) |
|---|---|---|---|---|---|---|---|---|---|---|
| ABL XD | Allied Bank Limited | 61.80 | 61.80 | 0.00 | 0.00% | 0.48% | 0.00 | 43,500 | 115 | 7,077 |
| ABOT | Abbott Laboratories (Pakistan) Limited | 392.98 | 392.00 | -0.98 | -0.25% | 0.56% | -0.63 | 1,250 | 21 | 8,264 |
| AGP | AGP Limited | 56.11 | 54.95 | -1.16 | -2.07% | 0.31% | -2.95 | 130,259 | 84 | 4,616 |
| AICL | Adamjee Insurance Company Limited | 27.19 | 27.00 | -0.19 | -0.70% | 0.42% | -1.31 | 82,500 | 228 | 6,143 |
| AIRLINK | Air Link Communication Limited | 19.58 | 19.40 | -0.18 | -0.92% | 0.16% | -0.65 | 113,000 | 119 | 2,300 |
| AKBL XB | Askari Bank Limited | 15.97 | 15.80 | -0.17 | -1.06% | 0.47% | -2.24 | 29,000 | 435 | 6,870 |
| APL | Attock Petroleum Limited | 293.42 | 293.00 | -0.42 | -0.14% | 0.62% | -0.40 | 23,392 | 31 | 9,113 |
| ARPL | Archroma Pakistan Limited | 424.50 | 424.50 | 0.00 | 0.00% | 0.25% | 0.00 | 100 | 9 | 3,621 |
| ATLH | Atlas Honda Limited | 265.07 | 275.00 | 9.93 | 3.75% | 0.23% | 3.73 | 700 | 12 | 3,412 |
| ATRL | Attock Refinery Limited | 168.01 | 169.60 | 1.59 | 0.95% | 0.49% | 2.05 | 309,130 | 43 | 7,233 |
| AVN | Avanceon Limited | 65.38 | 65.03 | -0.35 | -0.53% | 0.43% | -1.03 | 551,805 | 97 | 6,335 |
| BAFL | Bank Alfalah Limited | 29.57 | 29.50 | -0.07 | -0.24% | 1.24% | -1.32 | 178,195 | 622 | 18,349 |
| BAHL | Bank AL Habib Limited | 41.70 | 41.65 | -0.05 | -0.12% | 2.04% | -1.09 | 85,327 | 722 | 30,089 |
| BNWM | Bannu Woollen Mills Limited | 21.20 | 21.20 | 0.00 | 0.00% | 0.01% | 0.00 | 0 | 4 | 91 |
| BOP XB | The Bank of Punjab | 4.04 | 4.05 | 0.01 | 0.25% | 0.38% | 0.42 | 1,652,500 | 1,382 | 5,595 |
| CEPB | Century Paper & Board Mills Limited | 41.89 | 42.50 | 0.61 | 1.46% | 0.22% | 1.44 | 8,500 | 78 | 3,320 |
| CHCC | Cherat Cement Company Limited | 112.40 | 111.80 | -0.60 | -0.53% | 0.88% | -2.12 | 28,088 | 117 | 13,033 |
| CNERGY | Cnergyico PK Limited | 3.59 | 3.53 | -0.06 | -1.67% | 0.38% | -2.91 | 1,368,904 | 1,599 | 5,644 |
| COLG | Colgate-Palmolive (Pakistan) Limited | 1,344.25 | 1,332.04 | -12.21 | -0.91% | 1.10% | -4.49 | 700 | 12 | 16,169 |
| DAWH | Dawood Hercules Corporation Limited | 93.50 | 94.00 | 0.50 | 0.53% | 2.15% | 5.10 | 3,000 | 337 | 31,669 |
| DCR | Dolmen City REIT | 13.70 | 13.75 | 0.05 | 0.37% | 0.52% | 0.84 | 26,500 | 556 | 7,644 |
| DGKC | D.G. Khan Cement Company Limited | 42.60 | 42.55 | -0.05 | -0.12% | 0.63% | -0.33 | 1,296,986 | 219 | 9,321 |
| EFERT XD | Engro Fertilizers Limited | 81.99 | 83.03 | 1.04 | 1.27% | 3.38% | 18.93 | 194,338 | 601 | 49,891 |
| EFUG | EFU General Insurance Limited | 95.99 | 95.99 | -2.01 | -2.05% | 0.39% | 0.00 | 0 | 60 | 5,759 |
| ENGRO XD | Engro Corporation Limited | 282.15 | 280.05 | -2.10 | -0.74% | 6.01% | -20.16 | 74,411 | 317 | 88,745 |
| EPCL | Engro Polymer & Chemicals Limited | 46.56 | 45.98 | -0.58 | -1.25% | 0.99% | -5.59 | 380,694 | 318 | 14,627 |
| FABL XD | Faysal Bank Limited | 21.84 | 21.65 | -0.19 | -0.87% | 0.56% | -2.18 | 587,657 | 379 | 8,215 |
| FATIMA | Fatima Fertilizer Company Limited | 29.90 | 30.24 | 0.34 | 1.14% | 0.65% | 3.25 | 23,228 | 315 | 9,526 |
| FCCL | Fauji Cement Company Limited | 11.84 | 11.80 | -0.04 | -0.34% | 0.69% | -1.04 | 693,500 | 858 | 10,130 |
| FCEPL | Frieslandcampina Engro Pakistan Limited | 57.50 | 57.00 | -0.50 | -0.87% | 0.30% | -1.16 | 15,801 | 77 | 4,370 |
| FFBL | Fauji Fertilizer Bin Qasim Limited | 12.70 | 12.55 | -0.15 | -1.18% | 0.38% | -2.05 | 88,500 | 452 | 5,672 |
| FFC XD | Fauji Fertilizer Company Limited | 99.77 | 99.36 | -0.41 | -0.41% | 4.71% | -8.69 | 295,375 | 700 | 69,525 |
| FHAM | First Habib Modaraba | 7.10 | 6.90 | -0.15 | -2.13% | 0.08% | -1.10 | 2,000 | 181 | 1,252 |
| GADT | Gadoon Textile Mills Limited | 207.80 | 207.80 | 14.47 | 7.49% | 0.12% | 0.00 | 0 | 8 | 1,747 |
| GATM | Gul Ahmed Textile Mills Limited | 19.96 | 19.80 | -0.16 | -0.80% | 0.21% | -0.75 | 25,989 | 154 | 3,053 |
| GHGL | Ghani Glass Limited | 36.50 | 36.50 | 0.00 | 0.00% | 0.62% | 0.00 | 70,500 | 252 | 9,191 |
| GLAXO | GlaxoSmithKline Pakistan Limited | 78.25 | 79.00 | 0.75 | 0.96% | 0.28% | 1.18 | 13,300 | 52 | 4,118 |
| HBL XD | Habib Bank Limited | 74.75 | 73.15 | -1.60 | -2.14% | 3.63% | -35.56 | 513,457 | 733 | 53,650 |
| HCAR | Honda Atlas Cars (Pakistan) Limited | 110.06 | 110.10 | 0.04 | 0.04% | 0.21% | 0.03 | 48,734 | 29 | 3,144 |
| HGFA | HBL Growth Fund | 4.30 | 4.30 | 0.00 | 0.00% | 0.08% | 0.00 | 0 | 265 | 1,139 |
| HINOON | Highnoon Laboratories Limited | 471.25 | 473.98 | 2.73 | 0.58% | 0.61% | 1.56 | 17,000 | 19 | 8,933 |
| HMB XD | Habib Metropolitan Bank Limited | 29.57 | 29.29 | -0.28 | -0.95% | 0.94% | -4.00 | 26,000 | 472 | 13,811 |
| HUBC | The Hub Power Company Limited | 67.19 | 66.99 | -0.20 | -0.30% | 4.41% | -5.90 | 369,522 | 973 | 65,172 |
| IBFL | Ibrahim Fibres Limited | 200.00 | 200.00 | 0.00 | 0.00% | 0.21% | 0.00 | 0 | 16 | 3,105 |
| ILP | Interloop Limited | 48.00 | 48.00 | 0.00 | 0.00% | 0.46% | 0.00 | 11,418 | 140 | 6,727 |
| INDU | Indus Motor Company Limited | 886.69 | 900.00 | 13.31 | 1.50% | 0.84% | 5.55 | 33,799 | 14 | 12,396 |
| INIL | International Industries Limited | 74.46 | 74.00 | -0.46 | -0.62% | 0.36% | -1.01 | 84,206 | 73 | 5,368 |
| ISL | International Steels Limited | 42.78 | 41.95 | -0.83 | -1.94% | 0.43% | -3.83 | 722,337 | 152 | 6,387 |
| JVDC | Javedan Corporation Limited | 44.05 | 44.05 | -2.95 | -6.28% | 0.34% | 0.00 | 0 | 114 | 5,033 |
| KAPCO | Kot Addu Power Company Limited | 24.16 | 24.16 | 0.00 | 0.00% | 0.75% | 0.00 | 397,945 | 456 | 11,021 |
| KEL | K-Electric Limited | 2.08 | 2.06 | -0.02 | -0.96% | 0.39% | -1.67 | 1,730,869 | 2,762 | 5,689 |
| KOHC | Kohat Cement Company Limited | 141.97 | 142.50 | -1.47 | -1.02% | 0.58% | 0.97 | 68,083 | 60 | 8,587 |
| KTML | Kohinoor Textile Mills Limited | 55.51 | 54.99 | -0.52 | -0.94% | 0.33% | -1.41 | 2,500 | 90 | 4,937 |
| LCI | Lucky Core Industries Limited(Formerly ICI Pak Ltd) | 533.93 | 520.00 | -13.93 | -2.61% | 0.49% | -5.85 | 893 | 14 | 7,204 |
| LOTCHEM | Lotte Chemical Pakistan Limited | 24.99 | 25.19 | 0.19 | 0.76% | 0.65% | 2.29 | 552,489 | 379 | 9,536 |
| LUCK | Lucky Cement Limited | 400.42 | 395.03 | -5.39 | -1.35% | 3.03% | -18.48 | 121,943 | 113 | 44,710 |
| MARI | Mari Petroleum Company Limited | 1,514.75 | 1,509.99 | -4.76 | -0.31% | 2.73% | -3.85 | 37,843 | 27 | 40,287 |
| MCB XD | MCB Bank Limited | 115.56 | 115.25 | -0.31 | -0.27% | 3.24% | -3.90 | 60,340 | 415 | 47,802 |
| MEBL XD | Meezan Bank Limited | 92.74 | 93.00 | 0.26 | 0.28% | 2.82% | 3.52 | 374,601 | 447 | 41,609 |
| MLCF | Maple Leaf Cement Factory Limited | 25.47 | 25.30 | -0.17 | -0.67% | 0.83% | -2.49 | 1,028,210 | 483 | 12,220 |
| MTL | Millat Tractors Limited | 514.13 | 528.50 | 14.37 | 2.80% | 2.06% | 25.05 | 54,517 | 58 | 30,410 |
| MUGHAL | Mughal Iron & Steel Industries Limited | 50.32 | 49.50 | -0.82 | -1.63% | 0.28% | -2.08 | 59,939 | 84 | 4,153 |
| MUREB | Murree Brewery Company Limited | 348.85 | 330.01 | -18.84 | -5.40% | 0.25% | -6.32 | 100 | 11 | 3,652 |
| NATF | National Foods Limited | 97.49 | 97.00 | -0.49 | -0.50% | 0.46% | -1.04 | 7,500 | 70 | 6,784 |
| NBP XD | National Bank of Pakistan | 21.74 | 21.48 | -0.26 | -1.20% | 0.74% | -4.01 | 158,500 | 509 | 10,934 |
| NCL | Nishat Chunian Limited | 20.86 | 20.68 | -0.18 | -0.86% | 0.15% | -0.59 | 55,069 | 108 | 2,235 |
| NESTLE | Nestle Pakistan Limited | 5,233.70 | 5,105.00 | -128.70 | -2.46% | 0.78% | -8.84 | 40 | 2 | 11,575 |
| NML | Nishat Mills Limited | 53.42 | 52.50 | -0.92 | -1.72% | 0.50% | -3.92 | 4,468,116 | 141 | 7,384 |
| NRL | National Refinery Limited | 150.15 | 149.42 | -0.73 | -0.49% | 0.27% | -0.58 | 157,983 | 26 | 3,917 |
| OGDC | Oil & Gas Development Company Limited | 84.51 | 84.04 | -0.47 | -0.56% | 3.67% | -9.19 | 958,461 | 645 | 54,218 |
| PAEL | Pak Elektron Limited | 10.69 | 10.60 | -0.09 | -0.84% | 0.31% | -1.17 | 1,274,500 | 428 | 4,537 |
| PAKT | Pakistan Tobacco Company Limited | 700.59 | 700.59 | 45.49 | 6.94% | 0.60% | 0.00 | 0 | 13 | 8,797 |
| PGLC | Pak-Gulf Leasing Company Limited | 6.20 | 6.20 | 0.55 | 9.74% | 0.00% | 0.00 | 0 | 5 | 31 |
| PIBTL | Pakistan International Bulk Terminal | 3.92 | 3.74 | -0.18 | -4.59% | 0.20% | -4.38 | 5,963,500 | 804 | 3,006 |
| PIOC | Pioneer Cement Limited | 68.66 | 68.16 | -0.50 | -0.73% | 0.52% | -1.72 | 363,555 | 114 | 7,741 |
| PKGS | Packages Limited | 339.70 | 339.10 | -0.60 | -0.18% | 0.72% | -0.57 | 5,300 | 31 | 10,608 |
| POL | Pakistan Oilfields Limited | 393.38 | 396.00 | 2.62 | 0.67% | 3.48% | 10.31 | 96,332 | 130 | 51,422 |
| POML | Punjab Oil Mills Limited | 111.00 | 111.03 | 0.03 | 0.03% | 0.02% | 0.00 | 100 | 3 | 287 |
| PPL | Pakistan Petroleum Limited | 63.71 | 62.70 | -1.01 | -1.58% | 2.84% | -20.44 | 1,427,263 | 668 | 41,870 |
| PSEL | Pakistan Services Limited | 1,017.00 | 1,017.00 | -82.00 | -7.46% | 1.34% | 0.00 | 0 | 20 | 19,846 |
| PSMC | Pak Suzuki Motor Company Limited | 107.57 | 106.56 | -1.01 | -0.94% | 0.16% | -0.67 | 90,813 | 22 | 2,322 |
| PSO | Pakistan State Oil Company Limited | 115.45 | 115.40 | -0.05 | -0.04% | 1.65% | -0.32 | 388,687 | 211 | 24,380 |
| PSX | Pakistan Stock Exchange Limited | 8.01 | 8.00 | -0.01 | -0.12% | 0.26% | -0.15 | 53,000 | 481 | 3,847 |
| PTC | Pakistan Telecommunication Company Ltd | 5.61 | 5.58 | -0.03 | -0.53% | 0.22% | -0.54 | 104,000 | 592 | 3,304 |
| RMPL | Rafhan Maize Products Company Limited | 8,088.99 | 8,088.99 | 531.49 | 7.03% | 0.42% | 0.00 | 0 | 1 | 6,258 |
| SCBPL XD | Standard Chartered Bank (Pak) Ltd | 19.75 | 19.70 | -0.05 | -0.25% | 0.26% | -0.29 | 18,000 | 194 | 3,814 |
| SEARL | The Searle Company Limited | 53.24 | 52.60 | -0.64 | -1.20% | 0.63% | -3.40 | 309,856 | 176 | 9,233 |
| SHEL | Shell Pakistan Limited | 79.20 | 78.70 | -0.50 | -0.63% | 0.29% | -0.81 | 90,600 | 54 | 4,211 |
| SHFA | Shifa International Hospitals Limited | 111.00 | 119.00 | 8.00 | 7.21% | 0.23% | 6.90 | 4,291,500 | 28 | 3,385 |
| SML DEF | Shakarganj Limited | 33.50 | 33.50 | 2.33 | 7.48% | 0.13% | 0.00 | 0 | 56 | 1,884 |
| SNGP | Sui Northern Gas Pipelines Limited | 39.44 | 39.10 | -0.34 | -0.86% | 0.76% | -2.94 | 767,515 | 285 | 11,159 |
| SRVI | Service Industries Limited | 223.00 | 223.00 | 0.00 | 0.00% | 0.28% | 0.00 | 4,800 | 19 | 4,191 |
| SYS | Systems Limited | 465.91 | 463.88 | -2.03 | -0.44% | 5.93% | -11.60 | 122,431 | 189 | 87,519 |
| TGL | Tariq Glass Industries Limited | 71.08 | 70.01 | -1.07 | -1.50% | 0.33% | -2.23 | 137,161 | 69 | 4,821 |
| THALL | Thal Limited | 169.92 | 179.98 | 0.00 | 0.00% | 0.49% | 12.35 | 200 | 41 | 7,292 |
| TRG | TRG Pakistan Limited | 107.91 | 107.25 | -0.66 | -0.61% | 2.77% | -7.63 | 854,807 | 382 | 40,945 |
| UBL XD | United Bank Limited | 106.71 | 106.30 | -0.41 | -0.38% | 3.53% | -6.08 | 1,421,510 | 490 | 52,052 |
| UNITY | Unity Foods Limited | 13.47 | 13.15 | -0.32 | -2.38% | 0.43% | -4.63 | 683,874 | 478 | 6,281 |
| UPFL | Unilever Pakistan Foods Limited | 18,500.00 | 18,000.00 | -500.00 | -2.70% | 0.37% | -4.64 | 240 | 0 | 5,511 |
| YOUW | Yousaf Weaving Mills Limited | 3.37 | 3.35 | -0.02 | -0.59% | 0.01% | -0.03 | 121,000 | 45 | 151 |
