Test Page
KSE 100 INDEX Constituents
| SYMBOL | NAME | LDCP | CURRENT | CHANGE | CHANGE (%) | IDX WTG (%) | IDX POINT | VOLUME | FREEFLOAT (M) | MARKET CAP (M) |
|---|---|---|---|---|---|---|---|---|---|---|
| ABL XD | Allied Bank Limited | 107.42 | 107.96 | 0.54 | 0.50% | 0.50% | 1.99 | 24,573 | 115 | 12,362 |
| ABOT | Abbott Laboratories (Pakistan) Limited | 770.05 | 768.87 | -1.18 | -0.15% | 0.66% | -0.80 | 1,244 | 21 | 16,222 |
| AGP | AGP Limited | 102.00 | 104.66 | 2.66 | 2.61% | 0.36% | 7.19 | 668,004 | 84 | 8,791 |
| AICL XD | Adamjee Insurance Company Limited | 34.07 | 34.88 | 0.81 | 2.38% | 0.32% | 5.93 | 1,946,099 | 228 | 7,935 |
| AKBL | Askari Bank Limited | 24.02 | 23.69 | -0.33 | -1.37% | 0.42% | -4.61 | 522,690 | 435 | 10,300 |
| APL | Attock Petroleum Limited | 397.02 | 397.67 | 0.65 | 0.16% | 0.40% | 0.52 | 7,224 | 25 | 9,895 |
| ATRL | Attock Refinery Limited | 335.08 | 331.11 | -3.97 | -1.18% | 0.57% | -5.45 | 604,648 | 43 | 14,121 |
| AVN | Avanceon Limited | 55.84 | 55.81 | -0.03 | -0.05% | 0.28% | -0.12 | 939,069 | 125 | 6,949 |
| BAFL | Bank Alfalah Limited | 60.05 | 61.00 | 0.95 | 1.58% | 1.76% | 21.69 | 166,937 | 710 | 43,293 |
| BAHL | Bank AL Habib Limited | 94.74 | 95.02 | 0.28 | 0.30% | 3.00% | 7.01 | 255,050 | 778 | 73,925 |
| BIPL XD | BankIslami Pakistan Limited | 20.98 | 20.75 | -0.23 | -1.10% | 0.14% | -1.23 | 795,179 | 166 | 3,451 |
| BNWM | Bannu Woollen Mills Limited | 33.10 | 33.48 | 0.38 | 1.15% | 0.01% | 0.05 | 7,764 | 4 | 143 |
| BOP | The Bank of Punjab | 5.06 | 5.04 | -0.02 | -0.39% | 0.28% | -0.89 | 3,171,749 | 1,382 | 6,964 |
| BWCL | Bestway Cement Limited | 238.13 | 238.44 | 0.31 | 0.13% | 0.29% | 0.30 | 12,086 | 30 | 7,109 |
| CEPB | Century Paper & Board Mills Limited | 25.87 | 25.55 | -0.32 | -1.24% | 0.15% | -1.45 | 459,145 | 141 | 3,592 |
| CHCC | Cherat Cement Company Limited | 172.92 | 172.54 | -0.38 | -0.22% | 0.82% | -1.42 | 268,189 | 117 | 20,114 |
| CNERGY | Cnergyico PK Limited | 4.14 | 4.06 | -0.08 | -1.93% | 0.27% | -4.24 | 9,634,711 | 1,648 | 6,691 |
| COLG | Colgate-Palmolive (Pakistan) Limited | 1,200.53 | 1,231.61 | 31.08 | 2.59% | 1.21% | 24.27 | 19,367 | 24 | 29,900 |
| DAWH XD | Dawood Hercules Corporation Limited | 143.01 | 141.99 | -1.02 | -0.71% | 1.94% | -11.05 | 4,252 | 337 | 47,837 |
| DCR | Dolmen City REIT | 17.06 | 17.35 | 0.29 | 1.70% | 0.39% | 5.19 | 505,492 | 556 | 9,645 |
| DGKC | D.G. Khan Cement Company Limited | 83.20 | 79.67 | -3.53 | -4.24% | 0.71% | -24.87 | 9,855,447 | 219 | 17,452 |
| EFERT | Engro Fertilizers Limited | 167.24 | 171.48 | 4.24 | 2.54% | 4.18% | 81.94 | 4,808,782 | 601 | 103,040 |
| EFUG XD | EFU General Insurance Limited | 99.01 | 99.01 | 0.00 | 0.00% | 0.24% | 0.00 | 162 | 60 | 5,941 |
| ENGRO XD | Engro Corporation Limited | 317.79 | 317.57 | -0.22 | -0.07% | 3.45% | -1.90 | 185,441 | 268 | 85,208 |
| EPCL | Engro Polymer & Chemicals Limited | 35.47 | 35.37 | -0.10 | -0.28% | 0.33% | -0.73 | 683,026 | 227 | 8,037 |
| FABL XD | Faysal Bank Limited | 47.02 | 46.28 | -0.74 | -1.57% | 0.71% | -9.03 | 1,871,038 | 379 | 17,560 |
| FATIMA XD | Fatima Fertilizer Company Limited | 54.44 | 54.00 | -0.44 | -0.81% | 0.69% | -4.46 | 995,377 | 315 | 17,010 |
| FCCL | Fauji Cement Company Limited | 24.54 | 24.37 | -0.17 | -0.69% | 0.85% | -4.69 | 18,725,243 | 858 | 20,922 |
| FCEPL | Frieslandcampina Engro Pakistan Limited | 61.27 | 61.03 | -0.24 | -0.39% | 0.19% | -0.59 | 170,218 | 77 | 4,679 |
| FFBL | Fauji Fertilizer Bin Qasim Limited | 46.07 | 45.93 | -0.14 | -0.30% | 0.84% | -2.04 | 2,992,305 | 452 | 20,758 |
| FFC | Fauji Fertilizer Company Limited | 180.15 | 182.48 | 2.33 | 1.29% | 5.18% | 52.44 | 2,337,619 | 700 | 127,687 |
| FHAM | First Habib Modaraba | 16.77 | 16.71 | -0.06 | -0.36% | 0.07% | -0.19 | 2,343 | 100 | 1,667 |
| GADT | Gadoon Textile Mills Limited | 183.55 | 182.00 | -1.55 | -0.84% | 0.06% | -0.42 | 18,652 | 8 | 1,530 |
| GHGL | Ghani Glass Limited | 25.20 | 25.42 | 0.22 | 0.87% | 0.36% | 2.48 | 319,285 | 350 | 8,894 |
| GLAXO | GlaxoSmithKline Pakistan Limited | 174.29 | 170.04 | -4.25 | -2.44% | 0.44% | -8.71 | 131,056 | 64 | 10,830 |
| HABSM | Habib Sugar Mills Limited | 67.00 | 67.90 | 0.90 | 1.34% | 0.11% | 1.17 | 22,368 | 41 | 2,750 |
| HBL XD | Habib Bank Limited | 116.43 | 115.50 | -0.93 | -0.80% | 2.75% | -17.55 | 745,390 | 587 | 67,769 |
| HGFA | HBL Growth Fund | 6.45 | 6.42 | -0.03 | -0.46% | 0.07% | -0.26 | 505 | 265 | 1,702 |
| HINOON | Highnoon Laboratories Limited | 694.22 | 695.43 | 1.21 | 0.17% | 0.67% | 0.93 | 2,993 | 24 | 16,581 |
| HMB XD | Habib Metropolitan Bank Limited | 66.15 | 67.41 | 1.26 | 1.91% | 1.29% | 19.11 | 106,121 | 472 | 31,785 |
| HUBC | The Hub Power Company Limited | 150.04 | 151.21 | 1.17 | 0.78% | 5.96% | 36.61 | 3,837,508 | 973 | 147,107 |
| IBFL | Ibrahim Fibres Limited | 350.01 | 350.01 | 0.00 | 0.00% | 0.22% | 0.00 | 0 | 16 | 5,434 |
| ILP | Interloop Limited | 71.00 | 72.46 | 1.46 | 2.06% | 0.82% | 13.16 | 2,165,804 | 280 | 20,314 |
| INDU | Indus Motor Company Limited | 1,765.62 | 1,766.96 | 1.34 | 0.08% | 0.99% | 0.60 | 287 | 14 | 24,395 |
| INIL | International Industries Limited | 160.11 | 163.41 | 3.30 | 2.06% | 0.39% | 6.30 | 286,718 | 59 | 9,698 |
| ISL XD | International Steels Limited | 70.97 | 71.97 | 1.00 | 1.41% | 0.44% | 4.90 | 811,728 | 152 | 10,957 |
| JVDC | Javedan Corporation Limited | 41.10 | 42.35 | 1.25 | 3.04% | 0.23% | 5.36 | 18,881 | 133 | 5,645 |
| KAPCO | Kot Addu Power Company Limited | 31.71 | 31.72 | 0.01 | 0.03% | 0.59% | 0.15 | 529,073 | 456 | 14,475 |
| KEL | K-Electric Limited | 4.17 | 4.07 | -0.10 | -2.40% | 0.46% | -8.88 | 5,902,792 | 2,762 | 11,239 |
| KOHC | Kohat Cement Company Limited | 310.72 | 300.43 | -10.29 | -3.31% | 0.72% | -19.45 | 149,035 | 59 | 17,653 |
| KTML | Kohinoor Textile Mills Limited | 75.00 | 74.00 | -1.00 | -1.33% | 0.16% | -1.73 | 1,609 | 54 | 3,986 |
| LCI | Lucky Core Industries Limited | 1,017.35 | 1,029.94 | 12.59 | 1.24% | 0.58% | 5.61 | 1,921 | 14 | 14,269 |
| LOTCHEM | Lotte Chemical Pakistan Limited | 16.44 | 16.41 | -0.03 | -0.18% | 0.25% | -0.37 | 634,268 | 379 | 6,212 |
| LUCK XD | Lucky Cement Limited | 855.64 | 851.68 | -3.96 | -0.46% | 3.03% | -11.20 | 219,058 | 88 | 74,863 |
| MARI | Mari Petroleum Company Limited | 3,502.86 | 3,536.83 | 33.97 | 0.97% | 3.83% | 29.15 | 387,288 | 27 | 94,364 |
| MCB | MCB Bank Limited | 217.05 | 215.96 | -1.09 | -0.50% | 3.63% | -14.54 | 211,815 | 415 | 89,574 |
| MEBL | Meezan Bank Limited | 216.74 | 214.98 | -1.76 | -0.81% | 3.90% | -25.35 | 585,444 | 448 | 96,271 |
| MLCF | Maple Leaf Cement Factory Limited | 34.73 | 33.90 | -0.83 | -2.39% | 0.65% | -12.58 | 11,955,928 | 471 | 15,981 |
| MTL | Millat Tractors Limited | 551.28 | 554.03 | 2.75 | 0.50% | 1.94% | 7.63 | 57,439 | 86 | 47,818 |
| MUGHAL | Mughal Iron & Steel Industries Limited | 89.02 | 86.80 | -2.22 | -2.49% | 0.30% | -5.99 | 2,394,582 | 84 | 7,283 |
| MUREB | Murree Brewery Company Limited | 511.80 | 499.48 | -12.32 | -2.41% | 0.22% | -4.38 | 4,401 | 11 | 5,527 |
| NATF | National Foods Limited | 174.02 | 174.53 | 0.51 | 0.29% | 0.49% | 1.15 | 30,091 | 70 | 12,206 |
| NBP XD | National Bank of Pakistan | 58.33 | 58.99 | 0.66 | 1.13% | 1.22% | 10.81 | 2,815,999 | 509 | 30,041 |
| NCPL | Nishat Chunian Power Limited | 28.56 | 29.54 | 0.98 | 3.43% | 0.24% | 6.37 | 2,407,025 | 202 | 5,968 |
| NESTLE | Nestle Pakistan Limited | 6,999.50 | 6,984.83 | -14.67 | -0.21% | 0.64% | -1.07 | 32 | 2 | 15,838 |
| NML | Nishat Mills Limited | 64.92 | 64.63 | -0.29 | -0.45% | 0.37% | -1.31 | 1,808,119 | 141 | 9,090 |
| NPL | Nishat Power Limited | 40.06 | 40.67 | 0.61 | 1.52% | 0.26% | 3.13 | 1,776,816 | 159 | 6,480 |
| NRL | National Refinery Limited | 212.41 | 211.41 | -1.00 | -0.47% | 0.23% | -0.84 | 200,690 | 26 | 5,554 |
| OGDC | Oil & Gas Development Company Limited | 138.52 | 142.04 | 3.52 | 2.54% | 3.72% | 73.04 | 14,126,352 | 645 | 91,636 |
| PABC | Pakistan Aluminium Beverage Cans Limited | 78.03 | 79.09 | 1.06 | 1.36% | 0.29% | 3.08 | 663,884 | 90 | 7,140 |
| PAEL | Pak Elektron Limited | 27.01 | 26.69 | -0.32 | -1.18% | 0.46% | -4.41 | 17,831,874 | 428 | 11,423 |
| PAKT | Pakistan Tobacco Company Limited | 918.78 | 928.99 | 10.21 | 1.11% | 0.47% | 4.13 | 23,080 | 13 | 11,685 |
| PGLC | Pak-Gulf Leasing Company Limited | 8.98 | 9.02 | 0.04 | 0.45% | 0.00% | 0.01 | 5,800 | 10 | 89 |
| PIBTL | Pakistan International Bulk Terminal | 6.04 | 6.29 | 0.25 | 4.14% | 0.20% | 6.46 | 22,486,717 | 804 | 5,056 |
| PIOC | Pioneer Cement Limited | 172.81 | 171.84 | -0.97 | -0.56% | 0.71% | -3.19 | 789,516 | 102 | 17,565 |
| PKGP XD | Pakgen Power Limited | 89.36 | 89.04 | -0.32 | -0.36% | 0.54% | -1.53 | 1,291 | 149 | 13,252 |
| PKGS | Packages Limited | 440.09 | 457.14 | 17.05 | 3.87% | 0.50% | 14.70 | 5,556 | 27 | 12,258 |
| POL | Pakistan Oilfields Limited | 585.40 | 588.69 | 3.29 | 0.56% | 3.10% | 13.75 | 425,328 | 130 | 76,470 |
| POML | Punjab Oil Mills Limited | 104.00 | 104.52 | 0.52 | 0.50% | 0.01% | 0.05 | 839 | 3 | 325 |
| PPL | Pakistan Petroleum Limited | 113.41 | 114.59 | 1.18 | 1.04% | 3.10% | 25.36 | 2,868,404 | 668 | 76,558 |
| PSEL | Pakistan Services Limited | 736.64 | 733.42 | -3.22 | -0.44% | 0.63% | -2.19 | 176 | 21 | 15,505 |
| PSO | Pakistan State Oil Company Limited | 162.87 | 165.33 | 2.46 | 1.51% | 1.89% | 22.29 | 1,187,187 | 282 | 46,571 |
| PSX | Pakistan Stock Exchange Limited | 13.54 | 13.36 | -0.18 | -1.33% | 0.26% | -2.78 | 2,071,832 | 481 | 6,425 |
| PTC | Pakistan Telecommunication Company Ltd | 12.10 | 11.94 | -0.16 | -1.32% | 0.29% | -3.05 | 2,541,017 | 593 | 7,083 |
| RMPL XD | Rafhan Maize Products Company Limited | 7,320.00 | 7,305.84 | -14.16 | -0.19% | 0.23% | -0.36 | 19 | 1 | 5,743 |
| SCBPL XD | Standard Chartered Bank (Pak) Ltd | 57.02 | 57.14 | 0.12 | 0.21% | 0.45% | 0.75 | 8,703 | 194 | 11,061 |
| SEARL | The Searle Company Limited | 58.30 | 57.76 | -0.54 | -0.93% | 0.60% | -4.44 | 2,743,757 | 256 | 14,772 |
| SHEL | Shell Pakistan Limited | 140.12 | 140.37 | 0.25 | 0.18% | 0.30% | 0.43 | 40,639 | 54 | 7,511 |
| SHFA | Shifa International Hospitals Limited | 167.40 | 157.48 | -9.92 | -5.93% | 0.18% | -9.08 | 129,990 | 28 | 4,480 |
| SNGP | Sui Northern Gas Pipelines Limited | 65.56 | 65.73 | 0.17 | 0.26% | 0.76% | 1.56 | 3,154,724 | 285 | 18,759 |
| SPWL XD | Saif Power Limited | 17.96 | 18.06 | 0.10 | 0.56% | 0.14% | 0.62 | 1,172,044 | 193 | 3,490 |
| SRVI | Service Industries Limited | 1,065.95 | 1,131.45 | 65.50 | 6.15% | 0.97% | 44.54 | 20,243 | 21 | 23,924 |
| SYS | Systems Limited | 411.00 | 410.40 | -0.60 | -0.15% | 2.91% | -3.37 | 511,826 | 175 | 71,724 |
| TGL | Tariq Glass Industries Limited | 117.67 | 119.75 | 2.08 | 1.77% | 0.33% | 4.61 | 977,638 | 69 | 8,247 |
| THALL | Thal Limited | 400.01 | 404.94 | 4.93 | 1.23% | 0.60% | 5.78 | 1,456 | 36 | 14,766 |
| TRG | TRG Pakistan Limited | 51.89 | 53.06 | 1.17 | 2.26% | 0.82% | 14.37 | 7,570,078 | 382 | 20,257 |
| UBL | United Bank Limited | 265.88 | 263.88 | -2.00 | -0.75% | 5.24% | -31.50 | 953,442 | 490 | 129,215 |
| UNITY | Unity Foods Limited | 29.07 | 28.67 | -0.40 | -1.38% | 0.35% | -3.84 | 849,189 | 299 | 8,558 |
| UPFL | Unilever Pakistan Foods Limited | 17,440.00 | 17,542.50 | 102.50 | 0.59% | 0.22% | 1.02 | 18 | 0 | 5,428 |
| YOUW | Yousaf Weaving Mills Limited | 4.70 | 4.67 | -0.03 | -0.64% | 0.01% | -0.07 | 5,509,890 | 75 | 349 |
