KSE100 Constituents

SYMBOLNAMELDCPCURRENTCHANGECHANGE (%)IDX WTG (%)IDX POINT VOLUMEFREEFLOAT (M)MARKET CAP (M)
ABLAllied Bank Limited64.4064.30 -0.10 -0.15%0.46%-0.302,0001157,363
ABOTAbbott Laboratories (Pakistan) Limited564.41569.34 4.93 0.87%0.74%2.761,4502112,002
AGPAGP Limited74.1074.27 0.17 0.23%0.39%0.383,783846,239
AICLAdamjee Insurance Company Limited28.5928.91 0.32 1.12%0.41%1.935002286,577
AIRLINKAir Link Communication Limited30.6530.28 -0.37 -1.21%0.22%-1.161,252,0001193,591
AKBLAskari Bank Limited21.3921.01 -0.38 -1.78%0.49%-3.8180,0003787,943
APLAttock Petroleum Limited318.73314.86 -3.87 -1.21%0.61%-3.20151,621319,793
ARPLArchroma Pakistan Limited538.70538.50 -0.20 -0.04%0.28%-0.0510094,593
ATLHAtlas Honda Limited334.99335.00 0.01 0.00%0.26%0.00200124,157
ATRLAttock Refinery Limited171.01171.33 0.32 0.19%0.45%0.361,961,399437,307
AVNAvanceon Limited81.6380.82 -0.81 -0.99%0.49%-2.093,935,822977,873
BAFLBank Alfalah Limited32.2432.25 0.01 0.03%1.24%0.17313,63162220,060
BAHLBank AL Habib Limited55.5856.15 0.57 1.03%2.51%10.9388,91072240,564
BNWMBannu Woollen Mills Limited27.1627.16 0.76 2.88%0.01%0.0004116
BOPThe Bank of Punjab5.285.20 -0.08 -1.51%0.40%-2.671,542,0001,2566,531
CEPBCentury Paper & Board Mills Limited63.5065.69 2.19 3.45%0.32%4.5416,000785,131
CHCCCherat Cement Company Limited126.42125.78 -0.64 -0.51%0.91%-1.98529,48011714,663
CNERGYCnergyico PK Limited4.904.86 -0.04 -0.82%0.48%-1.708,421,9101,5997,771
COLGColgate-Palmolive (Pakistan) Limited1,999.961,984.24 -15.72 -0.79%1.03%-3.49200816,611
DAWHDawood Hercules Corporation Limited98.2398.99 0.76 0.77%2.06%6.8011,50033733,350
DCRDolmen City REIT13.9413.99 0.05 0.36%0.48%0.7478,0005567,777
DGKCD.G. Khan Cement Company Limited55.0153.83 -1.18 -2.14%0.73%-6.86998,23921911,792
EFERTEngro Fertilizers Limited81.7281.82 0.10 0.12%3.04%1.59230,11660149,164
EFUGEFU General Insurance Limited96.0096.00 -1.00 -1.03%0.36%0.000605,760
ENGROEngro Corporation Limited264.28268.30 4.02 1.52%5.26%33.81598,20031785,022
EPCLEngro Polymer & Chemicals Limited53.9053.94 0.04 0.07%1.06%0.34549,27231817,160
FABLFaysal Bank Limited29.6129.06 -0.55 -1.86%0.68%-5.542,172,13337911,026
FATIMAFatima Fertilizer Company Limited37.0036.20 -0.80 -2.16%0.70%-6.6929,68931511,403
FCCLFauji Cement Company Limited14.4114.29 -0.12 -0.83%0.76%-2.73711,00085812,268
FCEPLFrieslandcampina Engro Pakistan Limited71.2271.38 0.16 0.22%0.34%0.3312,937775,472
FFBLFauji Fertilizer Bin Qasim Limited17.9317.82 -0.11 -0.61%0.50%-1.32316,5004528,054
FFCFauji Fertilizer Company Limited102.55102.92 0.37 0.36%4.45%6.87301,94970072,016
FHAMFirst Habib Modaraba8.208.20 0.32 4.06%0.09%0.0001811,488
GADTGadoon Textile Mills Limited250.02260.99 10.97 4.39%0.14%2.458,20082,195
GATMGul Ahmed Textile Mills Limited26.8726.74 -0.13 -0.48%0.25%-0.5339,3631544,123
GHGLGhani Glass Limited40.1140.00 -0.11 -0.27%0.62%-0.74182,50025210,073
GLAXOGlaxoSmithKline Pakistan Limited110.66111.09 0.43 0.39%0.36%0.594,600525,790
HBLHabib Bank Limited67.6868.00 0.32 0.47%3.08%6.231,248,24873349,873
HCARHonda Atlas Cars (Pakistan) Limited158.92160.24 1.32 0.83%0.28%1.0034,922294,576
HGFAHBL Growth Fund5.305.30 0.00 0.00%0.09%0.007,0002651,403
HINOONHighnoon Laboratories Limited547.80545.00 -2.80 -0.51%0.64%-1.402,9001910,272
HMBHabib Metropolitan Bank Limited35.0035.00 0.00 0.00%1.02%0.006,00047216,503
HUBCThe Hub Power Company Limited66.9665.02 -1.94 -2.90%3.91%-50.106,967,19797363,256
IBFLIbrahim Fibres Limited202.00202.00 1.98 0.99%0.19%0.000163,136
ICIICI Pakistan Limited698.99698.99 7.99 1.16%0.60%0.000149,684
ILPInterloop Limited57.0056.94 -0.06 -0.11%0.49%-0.2299,2251407,980
INDUIndus Motor Company Limited990.43999.91 9.48 0.96%0.85%3.461,3671413,765
INILInternational Industries Limited94.0293.68 -0.34 -0.36%0.42%-0.6532,935736,795
ISLInternational Steels Limited49.6349.19 -0.44 -0.89%0.46%-1.78743,3231527,489
JVDCJavedan Corporation Limited52.0052.00 0.00 0.00%0.37%0.0001145,941
KAPCO
XD
Kot Addu Power Company Limited27.9227.83 -0.09 -0.32%0.78%-1.091,121,99345612,694
KELK-Electric Limited2.802.77 -0.04 -1.42%0.47%-2.203,274,0002,7627,649
KOHCKohat Cement Company Limited163.12164.85 1.73 1.06%0.61%2.7756,366609,934
KTMLKohinoor Textile Mills Limited48.0048.58 0.58 1.21%0.27%1.3817,000904,362
LOTCHEMLotte Chemical Pakistan Limited30.4930.81 0.32 1.05%0.72%3.227,912,31337911,663
LUCKLucky Cement Limited487.17484.23 -2.94 -0.60%3.39%-8.83168,45611354,806
MARIMari Petroleum Company Limited1,669.951,674.99 5.04 0.30%2.76%3.5721,5142744,690
MCBMCB Bank Limited119.63119.13 -0.50 -0.42%3.05%-5.5046,83241549,412
MEBLMeezan Bank Limited111.31111.81 0.50 0.45%3.09%5.94648,55444750,024
MLCFMaple Leaf Cement Factory Limited27.7827.45 -0.33 -1.19%0.82%-4.23706,73148313,259
MTLMillat Tractors Limited645.17644.39 -0.78 -0.12%2.08%-1.08111,2755233,707
MUGHALMughal Iron & Steel Industries Limited61.1360.97 -0.16 -0.26%0.32%-0.36140,212845,116
MUREBMurree Brewery Company Limited370.10363.43 -6.67 -1.80%0.28%-2.204,500124,524
NATFNational Foods Limited120.37122.75 2.38 1.98%0.53%4.4224,800708,584
NBP
XD
National Bank of Pakistan25.3125.34 0.03 0.12%0.80%0.4195,00050912,898
NCLNishat Chunian Limited27.6227.35 -0.27 -0.98%0.18%-0.771,015,8081082,955
NESTLENestle Pakistan Limited5,842.005,766.00 -76.00 -1.30%0.81%-4.57380213,074
NMLNishat Mills Limited60.8960.38 -0.51 -0.84%0.53%-1.90564,1311418,492
NRLNational Refinery Limited214.27213.41 -0.86 -0.40%0.35%-0.60591,085265,591
OGDCOil & Gas Development Company Limited74.0274.27 0.25 0.34%2.96%4.282,351,91464547,914
PAELPak Elektron Limited16.1715.98 -0.19 -1.17%0.42%-2.162,657,0004286,840
PAKTPakistan Tobacco Company Limited922.00922.00 0.00 0.00%0.72%0.002001311,576
PGLCPak-Gulf Leasing Company Limited9.248.70 -0.54 -5.84%0.00%-0.073,500544
PIBTLPakistan International Bulk Terminal5.255.21 -0.04 -0.76%0.29%-0.95683,5008934,653
PIOCPioneer Cement Limited71.2269.99 -1.23 -1.73%0.49%-3.711,015,1921147,949
PKGSPackages Limited390.00390.00 0.00 0.00%0.75%0.001,9003112,200
POLPakistan Oilfields Limited415.67419.61 3.94 0.95%3.37%13.58146,10213054,481
POML
XB
Punjab Oil Mills Limited125.01125.01 -3.87 -3.00%0.02%0.0003323
PPLPakistan Petroleum Limited57.4057.33 -0.07 -0.12%2.37%-1.242,485,41366738,264
PSELPakistan Services Limited645.00693.37 48.37 7.50%0.84%25.053402013,531
PSMCPak Suzuki Motor Company Limited159.06158.76 -0.30 -0.19%0.21%-0.1719,237223,460
PSOPakistan State Oil Company Limited148.90149.23 0.33 0.22%1.95%1.85953,51421131,527
PSXPakistan Stock Exchange Limited9.869.85 -0.01 -0.10%0.29%-0.1312,0004814,737
PTCPakistan Telecommunication Company Ltd7.227.11 -0.11 -1.52%0.26%-1.732,430,5005924,210
RMPLRafhan Maize Products Company Limited9,650.0110,085.00 434.99 4.51%0.48%8.934017,802
SCBPLStandard Chartered Bank (Pak) Ltd20.0020.00 0.00 0.00%0.24%0.001,5001943,872
SEARLThe Searle Company Limited73.6372.95 -0.68 -0.92%0.79%-3.17788,73517612,805
SHELShell Pakistan Limited132.83131.09 -1.74 -1.31%0.43%-2.47176,500547,014
SHFAShifa International Hospitals Limited132.70134.42 1.72 1.30%0.24%1.305,200283,824
SMLShakarganj Limited40.0140.01 0.00 0.00%0.14%0.000562,251
SNGPSui Northern Gas Pipelines Limited39.1338.89 -0.24 -0.61%0.69%-1.821,344,69728511,099
SRVIService Industries Limited340.00340.42 0.42 0.12%0.40%0.2113,000196,398
SYSSystems Limited489.91491.95 2.04 0.42%5.08%9.04345,92216782,165
TGLTariq Glass Industries Limited83.2382.29 -0.94 -1.13%0.35%-1.72761,734695,667
THALLThal Limited269.37270.90 1.53 0.57%0.68%1.651004110,976
TRGTRG Pakistan Limited147.16146.80 -0.36 -0.24%3.46%-3.657,246,19738256,044
UBLUnited Bank Limited108.25109.48 1.23 1.14%3.31%15.99375,37949053,609
UNITYUnity Foods Limited17.1217.09 -0.03 -0.18%0.50%-0.383,310,2454788,163
UPFLUnilever Pakistan Foods Limited25,750.0025,750.00 -250.00 -0.96%0.43%0.00006,936
YOUWYousaf Weaving Mills Limited4.754.71 0.00 0.00%0.01%-0.05204,50050233