Test Page
KSE 100 INDEX Constituents
| SYMBOL | NAME | LDCP | CURRENT | CHANGE | CHANGE (%) | IDX WTG (%) | IDX POINT | VOLUME | FREEFLOAT (M) | MARKET CAP (M) |
|---|---|---|---|---|---|---|---|---|---|---|
| ABL | Allied Bank Limited | 209.57 | 209.57 | 4.17 | 2.03% | 0.58% | 0.00 | 1,450,450 | 115 | 23,997 |
| ABOT | Abbott Laboratories (Pakistan) Limited | 1,100.58 | 1,100.58 | 1.00 | 0.09% | 0.56% | 0.00 | 36,610 | 21 | 23,268 |
| AGL | Agritech Limited | 54.37 | 54.37 | -0.83 | -1.50% | 0.08% | 0.00 | 265,351 | 60 | 3,257 |
| AGP | AGP Limited | 201.05 | 201.05 | 0.14 | 0.07% | 0.41% | 0.00 | 162,882 | 84 | 16,888 |
| AICL | Adamjee Insurance Company Limited | 73.18 | 73.18 | 6.54 | 9.81% | 0.49% | 0.00 | 9,672,849 | 280 | 20,490 |
| AIRLINK | Air Link Communication Limited | 145.01 | 145.01 | 1.86 | 1.30% | 0.41% | 0.00 | 1,162,717 | 119 | 17,195 |
| AKBL | Askari Bank Limited | 66.33 | 66.33 | 0.22 | 0.33% | 0.69% | 0.00 | 7,714,544 | 435 | 28,840 |
| APL | Attock Petroleum Limited | 524.90 | 524.90 | 6.99 | 1.35% | 0.31% | 0.00 | 39,851 | 25 | 13,061 |
| ATLH | Atlas Honda Limited | 1,069.28 | 1,069.28 | 12.73 | 1.21% | 0.32% | 0.00 | 8,557 | 12 | 13,268 |
| ATRL | Attock Refinery Limited | 707.24 | 707.24 | 10.90 | 1.57% | 0.73% | 0.00 | 2,529,956 | 43 | 30,161 |
| AVN | Avanceon Limited | 50.10 | 50.10 | 0.45 | 0.91% | 0.15% | 0.00 | 580,591 | 125 | 6,276 |
| BAFL | Bank Alfalah Limited | 91.68 | 91.68 | 0.40 | 0.44% | 1.57% | 0.00 | 2,423,990 | 710 | 65,068 |
| BAHL | Bank AL Habib Limited | 168.43 | 168.43 | -1.46 | -0.86% | 3.15% | 0.00 | 531,016 | 778 | 131,038 |
| BNWM | Bannu Woollen Mills Limited | 87.97 | 87.97 | -9.62 | -9.86% | 0.01% | 0.00 | 741,855 | 5 | 418 |
| BOP | The Bank of Punjab | 13.06 | 13.06 | 0.03 | 0.23% | 0.43% | 0.00 | 18,863,027 | 1,382 | 18,046 |
| BWCL | Bestway Cement Limited | 460.32 | 460.32 | -0.56 | -0.12% | 0.66% | 0.00 | 18,326 | 60 | 27,447 |
| CHCC | Cherat Cement Company Limited | 290.05 | 290.05 | -4.46 | -1.51% | 0.75% | 0.00 | 690,313 | 107 | 30,995 |
| CNERGY | Cnergyico PK Limited | 7.12 | 7.12 | 0.05 | 0.71% | 0.24% | 0.00 | 12,020,492 | 1,373 | 9,778 |
| COLG | Colgate-Palmolive (Pakistan) Limited | 1,320.34 | 1,320.34 | -8.27 | -0.62% | 0.77% | 0.00 | 66,811 | 24 | 32,054 |
| DCR | Dolmen City REIT | 27.80 | 27.80 | 0.22 | 0.80% | 0.37% | 0.00 | 613,699 | 556 | 15,455 |
| DGKC | D.G. Khan Cement Company Limited | 173.34 | 173.34 | 1.41 | 0.82% | 0.91% | 0.00 | 4,049,693 | 219 | 37,972 |
| EFERT | Engro Fertilizers Limited | 207.63 | 207.63 | 9.88 | 5.00% | 3.00% | 0.00 | 3,905,675 | 601 | 124,762 |
| EFUG | EFU General Insurance Limited | 136.16 | 136.16 | 1.90 | 1.42% | 0.16% | 0.00 | 8,754 | 50 | 6,808 |
| ENGROH | Engro Holdings Limited | 201.88 | 201.88 | 4.74 | 2.40% | 4.68% | 0.00 | 7,744,208 | 963 | 194,488 |
| EPCL | Engro Polymer & Chemicals Limited | 33.63 | 33.63 | 0.51 | 1.54% | 0.18% | 0.00 | 2,524,919 | 227 | 7,642 |
| FABL | Faysal Bank Limited | 81.76 | 81.76 | 0.68 | 0.84% | 0.90% | 0.00 | 2,795,632 | 455 | 37,226 |
| FATIMA | Fatima Fertilizer Company Limited | 103.88 | 103.88 | 0.79 | 0.77% | 0.79% | 0.00 | 2,889,930 | 315 | 32,722 |
| FCCL | Fauji Cement Company Limited | 46.60 | 46.60 | 0.53 | 1.15% | 0.96% | 0.00 | 4,255,642 | 858 | 40,006 |
| FCEPL | Frieslandcampina Engro Pakistan Limited | 86.95 | 86.95 | 0.48 | 0.56% | 0.16% | 0.00 | 350,907 | 77 | 6,666 |
| FFC | Fauji Fertilizer Company Limited | 450.94 | 450.94 | 12.80 | 2.92% | 9.27% | 0.00 | 5,014,390 | 854 | 385,042 |
| FHAM | First Habib Modaraba | 24.50 | 24.50 | 0.44 | 1.83% | 0.06% | 0.00 | 6,700 | 94 | 2,308 |
| GADT | Gadoon Textile Mills Limited | 510.78 | 510.78 | -5.04 | -0.98% | 0.10% | 0.00 | 276,916 | 8 | 4,295 |
| GHGL | Ghani Glass Limited | 41.52 | 41.52 | 0.65 | 1.59% | 0.35% | 0.00 | 354,894 | 350 | 14,528 |
| GLAXO | GlaxoSmithKline Pakistan Limited | 396.33 | 396.33 | 2.83 | 0.72% | 0.61% | 0.00 | 263,415 | 64 | 25,244 |
| HALEON | Haleon Pakistan Limited | 789.62 | 789.62 | 11.80 | 1.52% | 0.30% | 0.00 | 46,205 | 16 | 12,407 |
| HBL | Habib Bank Limited | 223.45 | 223.45 | 7.28 | 3.37% | 3.16% | 0.00 | 3,176,593 | 587 | 131,107 |
| HCAR | Honda Atlas Cars (Pakistan) Limited | 296.75 | 296.75 | 9.31 | 3.24% | 0.20% | 0.00 | 1,726,695 | 29 | 8,475 |
| HGFA XD | HBL Growth Fund | 11.30 | 11.30 | 0.39 | 3.57% | 0.07% | 0.00 | 737,636 | 265 | 2,997 |
| HINOON | Highnoon Laboratories Limited | 1,096.16 | 1,096.16 | 11.62 | 1.07% | 0.56% | 0.00 | 42,500 | 21 | 23,231 |
| HMB | Habib Metropolitan Bank Limited | 113.64 | 113.64 | -1.32 | -1.15% | 1.29% | 0.00 | 517,920 | 472 | 53,584 |
| HUBC | The Hub Power Company Limited | 150.39 | 150.39 | 4.83 | 3.32% | 3.29% | 0.00 | 15,818,087 | 908 | 136,555 |
| HUMNL | Hum Network Limited | 12.83 | 12.83 | 0.15 | 1.18% | 0.18% | 0.00 | 2,337,692 | 567 | 7,275 |
| IBFL | Ibrahim Fibres Limited | 332.02 | 332.02 | 1.01 | 0.31% | 0.12% | 0.00 | 392 | 16 | 5,155 |
| ILP | Interloop Limited | 73.01 | 73.01 | 0.73 | 1.01% | 0.49% | 0.00 | 710,449 | 280 | 20,468 |
| INDU | Indus Motor Company Limited | 2,064.13 | 2,064.13 | 55.29 | 2.75% | 0.69% | 0.00 | 53,972 | 14 | 28,811 |
| INIL | International Industries Limited | 187.11 | 187.11 | -1.15 | -0.61% | 0.27% | 0.00 | 481,756 | 59 | 11,104 |
| ISL | International Steels Limited | 99.29 | 99.29 | 1.50 | 1.53% | 0.36% | 0.00 | 547,107 | 152 | 15,117 |
| JDWS | JDW Sugar Mills Limited | 959.68 | 959.68 | 14.33 | 1.52% | 0.20% | 0.00 | 1,088 | 9 | 8,317 |
| JVDC | Javedan Corporation Limited | 82.57 | 82.57 | 2.33 | 2.90% | 0.30% | 0.00 | 4,568,227 | 152 | 12,579 |
| KAPCO | Kot Addu Power Company Limited | 34.02 | 34.02 | 0.05 | 0.15% | 0.37% | 0.00 | 545,473 | 456 | 15,529 |
| KEL | K-Electric Limited | 5.27 | 5.27 | 0.02 | 0.38% | 0.35% | 0.00 | 14,617,679 | 2,762 | 14,553 |
| KOHC | Kohat Cement Company Limited | 431.87 | 431.87 | 5.59 | 1.31% | 0.48% | 0.00 | 49,245 | 46 | 19,851 |
| KTML | Kohinoor Textile Mills Limited | 258.08 | 258.08 | 10.65 | 4.30% | 0.33% | 0.00 | 456,128 | 54 | 13,900 |
| LCI | Lucky Core Industries Limited | 1,789.46 | 1,789.46 | 10.35 | 0.58% | 0.60% | 0.00 | 11,378 | 14 | 24,791 |
| LOTCHEM | Lotte Chemical Pakistan Limited | 20.76 | 20.76 | 0.24 | 1.17% | 0.19% | 0.00 | 872,271 | 379 | 7,859 |
| LUCK | Lucky Cement Limited | 358.30 | 358.30 | 8.68 | 2.48% | 3.79% | 0.00 | 2,044,005 | 440 | 157,473 |
| MARI | Mari Energies Limited | 628.38 | 628.38 | -0.64 | -0.10% | 3.63% | 0.00 | 737,656 | 240 | 150,889 |
| MCB | MCB Bank Limited | 344.67 | 344.67 | -0.35 | -0.10% | 3.44% | 0.00 | 541,329 | 415 | 142,959 |
| MEBL | Meezan Bank Limited | 360.92 | 360.92 | 4.09 | 1.15% | 3.90% | 0.00 | 1,091,216 | 449 | 161,939 |
| MEHT | Mehmood Textile Mills Limited | 387.35 | 387.35 | -13.98 | -3.48% | 0.21% | 0.00 | 4,042 | 23 | 8,715 |
| MLCF | Maple Leaf Cement Factory Limited | 85.44 | 85.44 | 0.57 | 0.67% | 0.97% | 0.00 | 4,451,577 | 471 | 40,277 |
| MTL | Millat Tractors Limited | 573.47 | 573.47 | 9.93 | 1.76% | 1.24% | 0.00 | 138,454 | 90 | 51,487 |
| MUGHAL | Mughal Iron & Steel Industries Limited | 68.68 | 68.68 | 0.78 | 1.15% | 0.14% | 0.00 | 572,301 | 84 | 5,763 |
| MUREB | Murree Brewery Company Limited | 900.00 | 900.00 | -4.87 | -0.54% | 0.24% | 0.00 | 6,187 | 11 | 9,959 |
| NATF | National Foods Limited | 353.91 | 353.91 | -3.20 | -0.90% | 0.50% | 0.00 | 218,821 | 58 | 20,625 |
| NBP XD | National Bank of Pakistan | 128.85 | 128.85 | 4.08 | 3.27% | 1.58% | 0.00 | 4,813,829 | 510 | 65,668 |
| NESTLE | Nestle Pakistan Limited | 7,235.00 | 7,235.00 | -9.89 | -0.14% | 0.39% | 0.00 | 564 | 2 | 16,405 |
| NML | Nishat Mills Limited | 139.00 | 139.00 | 3.76 | 2.78% | 0.53% | 0.00 | 1,730,679 | 158 | 21,993 |
| NPL | Nishat Power Limited | 35.97 | 35.97 | 0.07 | 0.19% | 0.15% | 0.00 | 291,380 | 173 | 6,225 |
| OGDC | Oil & Gas Development Company Limited | 225.18 | 225.18 | 0.81 | 0.36% | 3.50% | 0.00 | 3,409,629 | 645 | 145,272 |
| PABC | Pakistan Aluminium Beverage Cans Limited | 143.60 | 143.60 | 1.56 | 1.10% | 0.31% | 0.00 | 63,657 | 90 | 12,964 |
| PAEL | Pak Elektron Limited | 42.05 | 42.05 | 0.33 | 0.79% | 0.51% | 0.00 | 4,966,135 | 508 | 21,362 |
| PAKT | Pakistan Tobacco Company Limited | 1,319.04 | 1,319.04 | 11.02 | 0.84% | 0.40% | 0.00 | 40,925 | 13 | 16,629 |
| PGLC | Pak-Gulf Leasing Company Limited | 20.03 | 20.03 | -0.32 | -1.57% | 0.00% | 0.00 | 4,655 | 10 | 198 |
| PIBTL | Pakistan International Bulk Terminal | 10.09 | 10.09 | 0.40 | 4.13% | 0.17% | 0.00 | 82,666,164 | 714 | 7,209 |
| PIOC | Pioneer Cement Limited | 222.89 | 222.89 | -0.10 | -0.04% | 0.55% | 0.00 | 77,004 | 102 | 22,783 |
| PKGP | Pakgen Power Limited | 158.19 | 158.19 | 0.52 | 0.33% | 0.57% | 0.00 | 849 | 149 | 23,544 |
| PKGS | Packages Limited | 622.04 | 622.04 | 5.01 | 0.81% | 0.40% | 0.00 | 21,001 | 27 | 16,679 |
| POL | Pakistan Oilfields Limited | 605.97 | 605.97 | 2.60 | 0.43% | 1.90% | 0.00 | 146,409 | 130 | 78,739 |
| POML | Punjab Oil Mills Limited | 233.02 | 233.02 | -4.77 | -2.01% | 0.02% | 0.00 | 33,496 | 3 | 724 |
| PPL | Pakistan Petroleum Limited | 163.96 | 163.96 | 0.49 | 0.30% | 2.64% | 0.00 | 9,099,762 | 669 | 109,724 |
| PSEL | Pakistan Services Limited | 1,105.65 | 1,105.65 | 100.51 | 10.00% | 0.69% | 0.00 | 313 | 26 | 28,768 |
| PSO | Pakistan State Oil Company Limited | 383.39 | 383.39 | 7.48 | 1.99% | 2.17% | 0.00 | 3,028,459 | 235 | 89,996 |
| PSX | Pakistan Stock Exchange Limited | 31.13 | 31.13 | 0.08 | 0.26% | 0.36% | 0.00 | 882,405 | 481 | 14,970 |
| PTC | Pakistan Telecommunication Company Ltd | 23.56 | 23.56 | 1.65 | 7.53% | 0.34% | 0.00 | 14,491,830 | 593 | 13,977 |
| RMPL | Rafhan Maize Products Company Limited | 9,453.05 | 9,453.05 | 0.05 | 0.00% | 0.21% | 0.00 | 33 | 1 | 8,731 |
| SAZEW | Sazgar Engineering Works Limited | 1,293.29 | 1,293.29 | 0.02 | 0.00% | 0.66% | 0.00 | 61,544 | 21 | 27,361 |
| SCBPL | Standard Chartered Bank (Pak) Ltd | 66.31 | 66.31 | 0.03 | 0.05% | 0.31% | 0.00 | 59,725 | 194 | 12,836 |
| SEARL | The Searle Company Limited | 97.25 | 97.25 | 1.20 | 1.25% | 0.60% | 0.00 | 4,428,643 | 256 | 24,871 |
| SNGP | Sui Northern Gas Pipelines Limited | 117.97 | 117.97 | 0.98 | 0.84% | 0.81% | 0.00 | 2,424,369 | 285 | 33,668 |
| SRVI | Service Industries Limited | 1,368.43 | 1,368.43 | 30.10 | 2.25% | 0.77% | 0.00 | 4,777 | 23 | 32,150 |
| SYS | Systems Limited | 121.80 | 121.80 | 5.22 | 4.48% | 2.80% | 0.00 | 4,448,267 | 954 | 116,175 |
| TGL | Tariq Glass Industries Limited | 232.46 | 232.46 | 1.26 | 0.55% | 0.39% | 0.00 | 45,361 | 69 | 16,009 |
| THALL | Thal Limited | 442.39 | 442.39 | -15.41 | -3.37% | 0.43% | 0.00 | 9,643 | 41 | 17,923 |
| TPLRF1 | TPL REIT Fund I | 13.39 | 13.39 | 0.03 | 0.22% | 0.38% | 0.00 | 763 | 1,193 | 15,971 |
| TRG | TRG Pakistan Limited | 57.01 | 57.01 | 0.61 | 1.08% | 0.49% | 0.00 | 1,482,746 | 355 | 20,210 |
| UBL XD | United Bank Limited | 365.10 | 373.10 | 10.22 | 2.82% | 7.87% | 0.00 | 1,937,340 | 876 | 327,017 |
| UNITY | Unity Foods Limited | 26.27 | 26.27 | 0.22 | 0.85% | 0.23% | 0.00 | 6,265,636 | 358 | 9,410 |
| UPFL | Unilever Pakistan Foods Limited | 24,199.14 | 24,199.14 | 281.14 | 1.18% | 0.18% | 0.00 | 80 | 0 | 7,545 |
| YOUW | Yousaf Weaving Mills Limited | 5.18 | 5.18 | -0.02 | -0.38% | 0.01% | 0.00 | 1,180,344 | 82 | 423 |
