Test Page
KSE100 Constituents
| SYMBOL | NAME | LDCP | CURRENT | CHANGE | CHANGE (%) | IDX WTG (%) | IDX POINT | VOLUME | FREEFLOAT (M) | MARKET CAP (M) |
|---|---|---|---|---|---|---|---|---|---|---|
| ABL | Allied Bank Limited | 64.40 | 64.30 | -0.10 | -0.15% | 0.46% | -0.30 | 2,000 | 115 | 7,363 |
| ABOT | Abbott Laboratories (Pakistan) Limited | 564.41 | 569.34 | 4.93 | 0.87% | 0.74% | 2.76 | 1,450 | 21 | 12,002 |
| AGP | AGP Limited | 74.10 | 74.27 | 0.17 | 0.23% | 0.39% | 0.38 | 3,783 | 84 | 6,239 |
| AICL | Adamjee Insurance Company Limited | 28.59 | 28.91 | 0.32 | 1.12% | 0.41% | 1.93 | 500 | 228 | 6,577 |
| AIRLINK | Air Link Communication Limited | 30.65 | 30.28 | -0.37 | -1.21% | 0.22% | -1.16 | 1,252,000 | 119 | 3,591 |
| AKBL | Askari Bank Limited | 21.39 | 21.01 | -0.38 | -1.78% | 0.49% | -3.81 | 80,000 | 378 | 7,943 |
| APL | Attock Petroleum Limited | 318.73 | 314.86 | -3.87 | -1.21% | 0.61% | -3.20 | 151,621 | 31 | 9,793 |
| ARPL | Archroma Pakistan Limited | 538.70 | 538.50 | -0.20 | -0.04% | 0.28% | -0.05 | 100 | 9 | 4,593 |
| ATLH | Atlas Honda Limited | 334.99 | 335.00 | 0.01 | 0.00% | 0.26% | 0.00 | 200 | 12 | 4,157 |
| ATRL | Attock Refinery Limited | 171.01 | 171.33 | 0.32 | 0.19% | 0.45% | 0.36 | 1,961,399 | 43 | 7,307 |
| AVN | Avanceon Limited | 81.63 | 80.82 | -0.81 | -0.99% | 0.49% | -2.09 | 3,935,822 | 97 | 7,873 |
| BAFL | Bank Alfalah Limited | 32.24 | 32.25 | 0.01 | 0.03% | 1.24% | 0.17 | 313,631 | 622 | 20,060 |
| BAHL | Bank AL Habib Limited | 55.58 | 56.15 | 0.57 | 1.03% | 2.51% | 10.93 | 88,910 | 722 | 40,564 |
| BNWM | Bannu Woollen Mills Limited | 27.16 | 27.16 | 0.76 | 2.88% | 0.01% | 0.00 | 0 | 4 | 116 |
| BOP | The Bank of Punjab | 5.28 | 5.20 | -0.08 | -1.51% | 0.40% | -2.67 | 1,542,000 | 1,256 | 6,531 |
| CEPB | Century Paper & Board Mills Limited | 63.50 | 65.69 | 2.19 | 3.45% | 0.32% | 4.54 | 16,000 | 78 | 5,131 |
| CHCC | Cherat Cement Company Limited | 126.42 | 125.78 | -0.64 | -0.51% | 0.91% | -1.98 | 529,480 | 117 | 14,663 |
| CNERGY | Cnergyico PK Limited | 4.90 | 4.86 | -0.04 | -0.82% | 0.48% | -1.70 | 8,421,910 | 1,599 | 7,771 |
| COLG | Colgate-Palmolive (Pakistan) Limited | 1,999.96 | 1,984.24 | -15.72 | -0.79% | 1.03% | -3.49 | 200 | 8 | 16,611 |
| DAWH | Dawood Hercules Corporation Limited | 98.23 | 98.99 | 0.76 | 0.77% | 2.06% | 6.80 | 11,500 | 337 | 33,350 |
| DCR | Dolmen City REIT | 13.94 | 13.99 | 0.05 | 0.36% | 0.48% | 0.74 | 78,000 | 556 | 7,777 |
| DGKC | D.G. Khan Cement Company Limited | 55.01 | 53.83 | -1.18 | -2.14% | 0.73% | -6.86 | 998,239 | 219 | 11,792 |
| EFERT | Engro Fertilizers Limited | 81.72 | 81.82 | 0.10 | 0.12% | 3.04% | 1.59 | 230,116 | 601 | 49,164 |
| EFUG | EFU General Insurance Limited | 96.00 | 96.00 | -1.00 | -1.03% | 0.36% | 0.00 | 0 | 60 | 5,760 |
| ENGRO | Engro Corporation Limited | 264.28 | 268.30 | 4.02 | 1.52% | 5.26% | 33.81 | 598,200 | 317 | 85,022 |
| EPCL | Engro Polymer & Chemicals Limited | 53.90 | 53.94 | 0.04 | 0.07% | 1.06% | 0.34 | 549,272 | 318 | 17,160 |
| FABL | Faysal Bank Limited | 29.61 | 29.06 | -0.55 | -1.86% | 0.68% | -5.54 | 2,172,133 | 379 | 11,026 |
| FATIMA | Fatima Fertilizer Company Limited | 37.00 | 36.20 | -0.80 | -2.16% | 0.70% | -6.69 | 29,689 | 315 | 11,403 |
| FCCL | Fauji Cement Company Limited | 14.41 | 14.29 | -0.12 | -0.83% | 0.76% | -2.73 | 711,000 | 858 | 12,268 |
| FCEPL | Frieslandcampina Engro Pakistan Limited | 71.22 | 71.38 | 0.16 | 0.22% | 0.34% | 0.33 | 12,937 | 77 | 5,472 |
| FFBL | Fauji Fertilizer Bin Qasim Limited | 17.93 | 17.82 | -0.11 | -0.61% | 0.50% | -1.32 | 316,500 | 452 | 8,054 |
| FFC | Fauji Fertilizer Company Limited | 102.55 | 102.92 | 0.37 | 0.36% | 4.45% | 6.87 | 301,949 | 700 | 72,016 |
| FHAM | First Habib Modaraba | 8.20 | 8.20 | 0.32 | 4.06% | 0.09% | 0.00 | 0 | 181 | 1,488 |
| GADT | Gadoon Textile Mills Limited | 250.02 | 260.99 | 10.97 | 4.39% | 0.14% | 2.45 | 8,200 | 8 | 2,195 |
| GATM | Gul Ahmed Textile Mills Limited | 26.87 | 26.74 | -0.13 | -0.48% | 0.25% | -0.53 | 39,363 | 154 | 4,123 |
| GHGL | Ghani Glass Limited | 40.11 | 40.00 | -0.11 | -0.27% | 0.62% | -0.74 | 182,500 | 252 | 10,073 |
| GLAXO | GlaxoSmithKline Pakistan Limited | 110.66 | 111.09 | 0.43 | 0.39% | 0.36% | 0.59 | 4,600 | 52 | 5,790 |
| HBL | Habib Bank Limited | 67.68 | 68.00 | 0.32 | 0.47% | 3.08% | 6.23 | 1,248,248 | 733 | 49,873 |
| HCAR | Honda Atlas Cars (Pakistan) Limited | 158.92 | 160.24 | 1.32 | 0.83% | 0.28% | 1.00 | 34,922 | 29 | 4,576 |
| HGFA | HBL Growth Fund | 5.30 | 5.30 | 0.00 | 0.00% | 0.09% | 0.00 | 7,000 | 265 | 1,403 |
| HINOON | Highnoon Laboratories Limited | 547.80 | 545.00 | -2.80 | -0.51% | 0.64% | -1.40 | 2,900 | 19 | 10,272 |
| HMB | Habib Metropolitan Bank Limited | 35.00 | 35.00 | 0.00 | 0.00% | 1.02% | 0.00 | 6,000 | 472 | 16,503 |
| HUBC | The Hub Power Company Limited | 66.96 | 65.02 | -1.94 | -2.90% | 3.91% | -50.10 | 6,967,197 | 973 | 63,256 |
| IBFL | Ibrahim Fibres Limited | 202.00 | 202.00 | 1.98 | 0.99% | 0.19% | 0.00 | 0 | 16 | 3,136 |
| ICI | ICI Pakistan Limited | 698.99 | 698.99 | 7.99 | 1.16% | 0.60% | 0.00 | 0 | 14 | 9,684 |
| ILP | Interloop Limited | 57.00 | 56.94 | -0.06 | -0.11% | 0.49% | -0.22 | 99,225 | 140 | 7,980 |
| INDU | Indus Motor Company Limited | 990.43 | 999.91 | 9.48 | 0.96% | 0.85% | 3.46 | 1,367 | 14 | 13,765 |
| INIL | International Industries Limited | 94.02 | 93.68 | -0.34 | -0.36% | 0.42% | -0.65 | 32,935 | 73 | 6,795 |
| ISL | International Steels Limited | 49.63 | 49.19 | -0.44 | -0.89% | 0.46% | -1.78 | 743,323 | 152 | 7,489 |
| JVDC | Javedan Corporation Limited | 52.00 | 52.00 | 0.00 | 0.00% | 0.37% | 0.00 | 0 | 114 | 5,941 |
| KAPCO XD | Kot Addu Power Company Limited | 27.92 | 27.83 | -0.09 | -0.32% | 0.78% | -1.09 | 1,121,993 | 456 | 12,694 |
| KEL | K-Electric Limited | 2.80 | 2.77 | -0.04 | -1.42% | 0.47% | -2.20 | 3,274,000 | 2,762 | 7,649 |
| KOHC | Kohat Cement Company Limited | 163.12 | 164.85 | 1.73 | 1.06% | 0.61% | 2.77 | 56,366 | 60 | 9,934 |
| KTML | Kohinoor Textile Mills Limited | 48.00 | 48.58 | 0.58 | 1.21% | 0.27% | 1.38 | 17,000 | 90 | 4,362 |
| LOTCHEM | Lotte Chemical Pakistan Limited | 30.49 | 30.81 | 0.32 | 1.05% | 0.72% | 3.22 | 7,912,313 | 379 | 11,663 |
| LUCK | Lucky Cement Limited | 487.17 | 484.23 | -2.94 | -0.60% | 3.39% | -8.83 | 168,456 | 113 | 54,806 |
| MARI | Mari Petroleum Company Limited | 1,669.95 | 1,674.99 | 5.04 | 0.30% | 2.76% | 3.57 | 21,514 | 27 | 44,690 |
| MCB | MCB Bank Limited | 119.63 | 119.13 | -0.50 | -0.42% | 3.05% | -5.50 | 46,832 | 415 | 49,412 |
| MEBL | Meezan Bank Limited | 111.31 | 111.81 | 0.50 | 0.45% | 3.09% | 5.94 | 648,554 | 447 | 50,024 |
| MLCF | Maple Leaf Cement Factory Limited | 27.78 | 27.45 | -0.33 | -1.19% | 0.82% | -4.23 | 706,731 | 483 | 13,259 |
| MTL | Millat Tractors Limited | 645.17 | 644.39 | -0.78 | -0.12% | 2.08% | -1.08 | 111,275 | 52 | 33,707 |
| MUGHAL | Mughal Iron & Steel Industries Limited | 61.13 | 60.97 | -0.16 | -0.26% | 0.32% | -0.36 | 140,212 | 84 | 5,116 |
| MUREB | Murree Brewery Company Limited | 370.10 | 363.43 | -6.67 | -1.80% | 0.28% | -2.20 | 4,500 | 12 | 4,524 |
| NATF | National Foods Limited | 120.37 | 122.75 | 2.38 | 1.98% | 0.53% | 4.42 | 24,800 | 70 | 8,584 |
| NBP XD | National Bank of Pakistan | 25.31 | 25.34 | 0.03 | 0.12% | 0.80% | 0.41 | 95,000 | 509 | 12,898 |
| NCL | Nishat Chunian Limited | 27.62 | 27.35 | -0.27 | -0.98% | 0.18% | -0.77 | 1,015,808 | 108 | 2,955 |
| NESTLE | Nestle Pakistan Limited | 5,842.00 | 5,766.00 | -76.00 | -1.30% | 0.81% | -4.57 | 380 | 2 | 13,074 |
| NML | Nishat Mills Limited | 60.89 | 60.38 | -0.51 | -0.84% | 0.53% | -1.90 | 564,131 | 141 | 8,492 |
| NRL | National Refinery Limited | 214.27 | 213.41 | -0.86 | -0.40% | 0.35% | -0.60 | 591,085 | 26 | 5,591 |
| OGDC | Oil & Gas Development Company Limited | 74.02 | 74.27 | 0.25 | 0.34% | 2.96% | 4.28 | 2,351,914 | 645 | 47,914 |
| PAEL | Pak Elektron Limited | 16.17 | 15.98 | -0.19 | -1.17% | 0.42% | -2.16 | 2,657,000 | 428 | 6,840 |
| PAKT | Pakistan Tobacco Company Limited | 922.00 | 922.00 | 0.00 | 0.00% | 0.72% | 0.00 | 200 | 13 | 11,576 |
| PGLC | Pak-Gulf Leasing Company Limited | 9.24 | 8.70 | -0.54 | -5.84% | 0.00% | -0.07 | 3,500 | 5 | 44 |
| PIBTL | Pakistan International Bulk Terminal | 5.25 | 5.21 | -0.04 | -0.76% | 0.29% | -0.95 | 683,500 | 893 | 4,653 |
| PIOC | Pioneer Cement Limited | 71.22 | 69.99 | -1.23 | -1.73% | 0.49% | -3.71 | 1,015,192 | 114 | 7,949 |
| PKGS | Packages Limited | 390.00 | 390.00 | 0.00 | 0.00% | 0.75% | 0.00 | 1,900 | 31 | 12,200 |
| POL | Pakistan Oilfields Limited | 415.67 | 419.61 | 3.94 | 0.95% | 3.37% | 13.58 | 146,102 | 130 | 54,481 |
| POML XB | Punjab Oil Mills Limited | 125.01 | 125.01 | -3.87 | -3.00% | 0.02% | 0.00 | 0 | 3 | 323 |
| PPL | Pakistan Petroleum Limited | 57.40 | 57.33 | -0.07 | -0.12% | 2.37% | -1.24 | 2,485,413 | 667 | 38,264 |
| PSEL | Pakistan Services Limited | 645.00 | 693.37 | 48.37 | 7.50% | 0.84% | 25.05 | 340 | 20 | 13,531 |
| PSMC | Pak Suzuki Motor Company Limited | 159.06 | 158.76 | -0.30 | -0.19% | 0.21% | -0.17 | 19,237 | 22 | 3,460 |
| PSO | Pakistan State Oil Company Limited | 148.90 | 149.23 | 0.33 | 0.22% | 1.95% | 1.85 | 953,514 | 211 | 31,527 |
| PSX | Pakistan Stock Exchange Limited | 9.86 | 9.85 | -0.01 | -0.10% | 0.29% | -0.13 | 12,000 | 481 | 4,737 |
| PTC | Pakistan Telecommunication Company Ltd | 7.22 | 7.11 | -0.11 | -1.52% | 0.26% | -1.73 | 2,430,500 | 592 | 4,210 |
| RMPL | Rafhan Maize Products Company Limited | 9,650.01 | 10,085.00 | 434.99 | 4.51% | 0.48% | 8.93 | 40 | 1 | 7,802 |
| SCBPL | Standard Chartered Bank (Pak) Ltd | 20.00 | 20.00 | 0.00 | 0.00% | 0.24% | 0.00 | 1,500 | 194 | 3,872 |
| SEARL | The Searle Company Limited | 73.63 | 72.95 | -0.68 | -0.92% | 0.79% | -3.17 | 788,735 | 176 | 12,805 |
| SHEL | Shell Pakistan Limited | 132.83 | 131.09 | -1.74 | -1.31% | 0.43% | -2.47 | 176,500 | 54 | 7,014 |
| SHFA | Shifa International Hospitals Limited | 132.70 | 134.42 | 1.72 | 1.30% | 0.24% | 1.30 | 5,200 | 28 | 3,824 |
| SML | Shakarganj Limited | 40.01 | 40.01 | 0.00 | 0.00% | 0.14% | 0.00 | 0 | 56 | 2,251 |
| SNGP | Sui Northern Gas Pipelines Limited | 39.13 | 38.89 | -0.24 | -0.61% | 0.69% | -1.82 | 1,344,697 | 285 | 11,099 |
| SRVI | Service Industries Limited | 340.00 | 340.42 | 0.42 | 0.12% | 0.40% | 0.21 | 13,000 | 19 | 6,398 |
| SYS | Systems Limited | 489.91 | 491.95 | 2.04 | 0.42% | 5.08% | 9.04 | 345,922 | 167 | 82,165 |
| TGL | Tariq Glass Industries Limited | 83.23 | 82.29 | -0.94 | -1.13% | 0.35% | -1.72 | 761,734 | 69 | 5,667 |
| THALL | Thal Limited | 269.37 | 270.90 | 1.53 | 0.57% | 0.68% | 1.65 | 100 | 41 | 10,976 |
| TRG | TRG Pakistan Limited | 147.16 | 146.80 | -0.36 | -0.24% | 3.46% | -3.65 | 7,246,197 | 382 | 56,044 |
| UBL | United Bank Limited | 108.25 | 109.48 | 1.23 | 1.14% | 3.31% | 15.99 | 375,379 | 490 | 53,609 |
| UNITY | Unity Foods Limited | 17.12 | 17.09 | -0.03 | -0.18% | 0.50% | -0.38 | 3,310,245 | 478 | 8,163 |
| UPFL | Unilever Pakistan Foods Limited | 25,750.00 | 25,750.00 | -250.00 | -0.96% | 0.43% | 0.00 | 0 | 0 | 6,936 |
| YOUW | Yousaf Weaving Mills Limited | 4.75 | 4.71 | 0.00 | 0.00% | 0.01% | -0.05 | 204,500 | 50 | 233 |
